$75.79
0.280.37%
al cierre: Sep 18, 5:00 PM EST
$75.79
0.00250%
After hour: 4:28 PM EST
Stifel Financial Corp Cadena de Opciones
SFNYSE
Stifel Financial Options
View Stifel Financial (SF) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.16
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid39.7
Ask42.6
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid34.8
Ask38
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid29.1
Ask32.6
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid24.8
Ask28.1
volume0
Intrest0
Strike
50
50
Last Price1.4Mar 27, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest10
Last Price-
Change
-
Bid19.2
Ask21.7
volume0
Intrest0
Strike
55
55
Last Price1.25Jun 11, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest124
Last Price24.1Apr 17, 2026
Change
-0%
Bid14.3
Ask17.9
volume0
Intrest2
Strike
60
60
Last Price2Jun 11, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest1
Last Price-
Change
-
Bid10.1
Ask12.4
volume0
Intrest0
Strike
65
65
Last Price0.65Jul 28, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest10
Last Price7.6Jun 24, 2026
Change
-0%
Bid5.4
Ask7.9
volume0
Intrest3
Strike
70
70
Last Price1.6Jul 22, 2026
Change
-0%
Bid0.05
Ask0.9
volume0
Intrest11
Last Price2.85Sep 17, 2026
Change
-0%
Bid2.6
Ask3.4
volume0
Intrest37
Strike
75
75
Last Price1.65Sep 17, 2026
Change
-0%
Bid1.6
Ask2.05
volume0
Intrest40
Last Price5.4Aug 28, 2026
Change
-0%
Bid-
Ask1.85
volume0
Intrest36
Strike
80
80
Last Price-
Change
-
Bid4
Ask6.8
volume0
Intrest0
Last Price1.5Aug 31, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest91
Strike
85
85
Last Price-
Change
-
Bid7.8
Ask11.2
volume0
Intrest0
Last Price0.5Sep 18, 2026
Change
0.1523.08%
Bid-
Ask0.5
volume5
Intrest329
Strike
90
90
Last Price-
Change
-
Bid12.7
Ask15.4
volume0
Intrest0
Last Price1.6May 08, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest36
Strike
95
95
Last Price-
Change
-
Bid17.9
Ask21.1
volume0
Intrest0
Last Price0.2Jun 26, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest34
Strike
100
100
Last Price-
Change
-
Bid22.7
Ask26.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid27.7
Ask31.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid32.7
Ask36.1
volume0
Intrest0