$94.86
3.473.80%
Pre-comercialización: 4:03 AM EDT
Comments
Loading...
Stifel Financial (NYSE:SF) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Stifel Financial a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Stifel Financial..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid44.4
Ask48.5
volume0
Intrest0
Strike
45
45
Last Price0.02May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest72
Last Price-
Change
-
Bid39.4
Ask43.5
volume0
Intrest0
Strike
50
50
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest40
Last Price-
Change
-
Bid34.6
Ask37.8
volume0
Intrest0
Strike
55
55
Last Price0.67Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid30.4
Ask33.3
volume0
Intrest0
Strike
60
60
Last Price0.11Apr 28, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest10
Last Price-
Change
-
Bid25.4
Ask28.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price13Apr 21, 2025
Change
00%
Bid20.5
Ask23.4
volume0
Intrest11
Strike
70
70
Last Price0.38May 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price-
Change
-
Bid14.8
Ask17.8
volume0
Intrest0
Strike
75
75
Last Price0.2May 07, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest24
Last Price9.57May 02, 2025
Change
00%
Bid10.7
Ask13.5
volume0
Intrest218
Strike
80
80
Last Price0.3May 08, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest11
Last Price4May 01, 2025
Change
00%
Bid5.2
Ask8.5
volume0
Intrest24
Strike
85
85
Last Price1.9May 01, 2025
Change
00%
Bid0.4
Ask0.9
volume0
Intrest39
Last Price3.28May 08, 2025
Change
00%
Bid2.15
Ask3.1
volume0
Intrest70
Strike
90
90
Last Price1May 09, 2025
Change
00%
Bid0.85
Ask2.4
volume0
Intrest15
Last Price0.37May 02, 2025
Change
00%
Bid0.25
Ask1.6
volume0
Intrest30
Strike
95
95
Last Price3.2Mar 27, 2025
Change
00%
Bid2.6
Ask5.3
volume0
Intrest2
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest101
Strike
100
100
Last Price9.44May 05, 2025
Change
00%
Bid6.7
Ask10.2
volume0
Intrest1
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest214
Strike
105
105
Last Price-
Change
-
Bid12.1
Ask14.9
volume0
Intrest0
Last Price1.05Mar 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid16.7
Ask19.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price34.15Apr 10, 2025
Change
00%
Bid21.7
Ask24.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid26.7
Ask29.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid31.7
Ask34.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid36.7
Ask39.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid41.7
Ask44.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid46.7
Ask49.9
volume0
Intrest0