$79.58
-1.22-1.51%
al cierre: Aug 25, 5:00 PM EST
$79.58
N/A
After hour: 4:00 PM EST
Stifel Financial Corp Cadena de Opciones
SFNYSE
Dividendo: La fecha límite del dividendo es dentro de 7 días
Stifel Financial Options
View Stifel Financial (SF) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.17
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid38.1
Ask41.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid33.1
Ask36.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid28.1
Ask31.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid23.1
Ask26.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18.2
Ask21.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.9
Ask16.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price12.04Aug 20, 2026
Change
-0%
Bid9.6
Ask11.3
volume0
Intrest177
Strike
70
70
Last Price4May 27, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest2
Last Price7.46Aug 20, 2026
Change
-0%
Bid4.9
Ask6.5
volume0
Intrest15
Strike
75
75
Last Price0.95Aug 25, 2026
Change
0.4175.93%
Bid0.5
Ask1.25
volume1
Intrest37
Last Price6.9Aug 05, 2026
Change
-0%
Bid0.75
Ask3.4
volume0
Intrest451
Strike
80
80
Last Price1.4Aug 12, 2026
Change
-0%
Bid1.7
Ask3.5
volume0
Intrest1
Last Price0.76Aug 24, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest157
Strike
85
85
Last Price5.15Aug 21, 2026
Change
-0%
Bid4.5
Ask7
volume0
Intrest3
Last Price1.6Aug 05, 2026
Change
-0%
Bid0.1
Ask0.9
volume0
Intrest807
Strike
90
90
Last Price-
Change
-
Bid9
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid14
Ask16.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid19
Ask21.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid23.5
Ask27.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid28.9
Ask32.2
volume0
Intrest0