Comments

Stifel Financial

SFNYSE
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
Stifel Financial (SF) PrevisiónNoticiasBeneficios

Stifel Financial (SF) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersComercios gubernamentalesInterés en corto
Quote.OptionChain.unusual-options-activity

Stifel Financial (NYSE:SF) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Stifel Financial a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Stifel Financial..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
45.0170.0
45.0
170.0
Last Price-
Change
-
Bid62.5
Ask66.4
volume0
Intrest0
Strike
45
45
Last Price0.04May 05, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Last Price-
Change
-
Bid57.5
Ask61.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid52.3
Ask56.4
volume0
Intrest0
Strike
55
55
Last Price0.65Apr 15, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest19
Last Price-
Change
-
Bid47.3
Ask51.4
volume0
Intrest0
Strike
60
60
Last Price0.11Jun 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest52
Last Price-
Change
-
Bid42.4
Ask46.4
volume0
Intrest0
Strike
65
65
Last Price0.21Jun 20, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid37.3
Ask41.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid32.3
Ask36.3
volume0
Intrest0
Strike
75
75
Last Price0.09Jun 27, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest3
Last Price28.99Jul 14, 2025
Change
00%
Bid28.2
Ask31.4
volume0
Intrest43
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price10.4Jun 03, 2025
Change
00%
Bid23.2
Ask26.3
volume0
Intrest22
Strike
85
85
Last Price10.5Apr 04, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest192
Last Price13Jun 26, 2025
Change
00%
Bid17.7
Ask21.4
volume0
Intrest15
Strike
90
90
Last Price2.35May 21, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest8
Last Price13.5Jul 11, 2025
Change
00%
Bid12.3
Ask15.9
volume0
Intrest203
Strike
95
95
Last Price0.75Jun 25, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Last Price9Jul 14, 2025
Change
00%
Bid7.5
Ask11.4
volume0
Intrest128
Strike
100
100
Last Price1.24Jul 01, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Last Price6.7Jul 10, 2025
Change
00%
Bid3.2
Ask5.8
volume0
Intrest39
Strike
105
105
Last Price1Jul 10, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest15
Last Price0.99Jul 09, 2025
Change
00%
Bid-
Ask2
volume0
Intrest222
Strike
110
110
Last Price-
Change
-
Bid0.15
Ask2.85
volume0
Intrest0
Last Price0.06Jul 14, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest177
Strike
115
115
Last Price8.1Feb 04, 2025
Change
00%
Bid4
Ask6.9
volume0
Intrest1
Last Price0.5Jun 30, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest32
Strike
120
120
Last Price20.91May 13, 2025
Change
00%
Bid8.6
Ask12.5
volume0
Intrest0
Last Price0.25Apr 10, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest31
Strike
125
125
Last Price17.3Dec 16, 2024
Change
00%
Bid14.2
Ask17.3
volume0
Intrest0
Last Price0.05Jul 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest42
Strike
130
130
Last Price-
Change
-
Bid19
Ask22.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid23.7
Ask27.7
volume0
Intrest0
Last Price1.4Jan 29, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Strike
140
140
Last Price-
Change
-
Bid28.6
Ask32.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid33.6
Ask37.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid38.6
Ask43.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid43.6
Ask47.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid48.6
Ask52.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid53.6
Ask57.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid58.6
Ask62.8
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved