$74.98
22.2342.14%
al cierre: -
$76.53
1.552.07%
After hour: 5:24 PM EDT
Comments
Loading...
Sezzle (NASDAQ:SEZL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Sezzle a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Sezzle..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price28.02Apr 28, 2025
Change
00%
Bid54.1
Ask56.8
volume0
Intrest10
Strike
20
20
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest131
Last Price28.5Apr 30, 2025
Change
00%
Bid51.6
Ask54.3
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid48.8
Ask51.8
volume0
Intrest0
Strike
25
25
Last Price2.3Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price4.2Apr 09, 2025
Change
00%
Bid44.1
Ask46.9
volume0
Intrest1
Strike
30
30
Last Price0.05May 08, 2025
Change
0.4590%
Bid-
Ask0.05
volume2
Intrest49
Last Price40.6May 08, 2025
Change
21.9117.11%
Bid39
Ask40.7
volume2807
Intrest4943
Strike
35
35
Last Price0.05May 08, 2025
Change
0.6292.54%
Bid-
Ask0.1
volume35
Intrest154
Last Price33.7May 08, 2025
Change
18.6123.18%
Bid34.3
Ask36.6
volume1
Intrest78
Strike
40
40
Last Price0.05May 08, 2025
Change
1.2696.18%
Bid-
Ask0.1
volume244
Intrest216
Last Price30.4May 08, 2025
Change
19.76185.71%
Bid29.4
Ask30.9
volume84
Intrest3669
Strike
45
45
Last Price0.1May 08, 2025
Change
2.996.67%
Bid0.05
Ask0.2
volume45
Intrest30
Last Price27.02May 08, 2025
Change
19.39254.13%
Bid24.5
Ask26.7
volume19
Intrest149
Strike
50
50
Last Price0.3May 08, 2025
Change
4.6893.98%
Bid0.1
Ask0.3
volume314
Intrest70
Last Price24.48May 08, 2025
Change
18.88337.14%
Bid19.7
Ask21.6
volume113
Intrest907
Strike
55
55
Last Price0.3May 08, 2025
Change
7.296%
Bid0.3
Ask0.55
volume34
Intrest30
Last Price17.6May 08, 2025
Change
13.9375.68%
Bid15.2
Ask17
volume347
Intrest1621
Strike
60
60
Last Price0.45May 08, 2025
Change
9.4595.45%
Bid0.5
Ask1
volume134
Intrest12
Last Price11.5May 08, 2025
Change
9.24408.85%
Bid11.1
Ask12.1
volume126
Intrest49
Strike
65
65
Last Price1.6May 08, 2025
Change
-
Bid1
Ask1.85
volume106
Intrest0
Last Price7.95May 08, 2025
Change
6.2354.29%
Bid7.7
Ask8.5
volume71
Intrest39
Strike
70
70
Last Price2.9May 08, 2025
Change
-
Bid3
Ask3.4
volume90
Intrest0
Last Price5.38May 08, 2025
Change
4.4448.98%
Bid5
Ask5.4
volume470
Intrest377
Strike
75
75
Last Price5.5May 08, 2025
Change
-
Bid5
Ask5.6
volume225
Intrest0
Last Price3.5May 08, 2025
Change
2.71343.04%
Bid2.8
Ask3.7
volume532
Intrest143
Strike
80
80
Last Price8.3May 08, 2025
Change
-
Bid7.9
Ask8.5
volume133
Intrest0