Comments

Sezzle

SEZLNASDAQ
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
Sezzle (SEZL) PrevisiónNoticiasBeneficios

Sezzle (SEZL) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en corto
Quote.OptionChain.unusual-options-activity

Sezzle (NASDAQ:SEZL) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Sezzle a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Sezzle..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
20.0165.0
20.0
165.0
Last Price-
Change
-
Bid86.9
Ask90.9
volume0
Intrest0
Strike
20
20
Last Price0.25Apr 23, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest6
Last Price-
Change
-
Bid84.4
Ask88.4
volume0
Intrest0
Strike
22.5
22.5
Last Price0.67Apr 23, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest4
Last Price42May 08, 2025
Change
00%
Bid81.9
Ask86.1
volume0
Intrest0
Strike
25
25
Last Price0.03May 09, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest12
Last Price57.07May 12, 2025
Change
00%
Bid77.8
Ask80.9
volume0
Intrest1
Strike
30
30
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest41
Last Price-
Change
-
Bid72.1
Ask75.9
volume0
Intrest0
Strike
35
35
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest55
Last Price49.7May 14, 2025
Change
00%
Bid67.6
Ask70.2
volume0
Intrest49
Strike
40
40
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask1
volume0
Intrest23
Last Price53.65May 20, 2025
Change
00%
Bid62
Ask66
volume0
Intrest0
Strike
45
45
Last Price0.3May 15, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest50
Last Price48.16May 21, 2025
Change
00%
Bid58
Ask60
volume0
Intrest27
Strike
50
50
Last Price0.07May 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest69
Last Price56May 27, 2025
Change
00%
Bid53.2
Ask55.3
volume0
Intrest24
Strike
55
55
Last Price0.42May 22, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest26
Last Price37.4May 19, 2025
Change
00%
Bid48.3
Ask50.1
volume0
Intrest305
Strike
60
60
Last Price0.1May 29, 2025
Change
00%
Bid0.05
Ask0.1
volume1
Intrest68
Last Price47.88May 28, 2025
Change
00%
Bid43.2
Ask45.2
volume0
Intrest66
Strike
65
65
Last Price0.16May 29, 2025
Change
0.0660%
Bid0.1
Ask0.2
volume53
Intrest113
Last Price33.73May 22, 2025
Change
00%
Bid38.2
Ask41.2
volume0
Intrest11
Strike
70
70
Last Price0.22May 29, 2025
Change
0.1845%
Bid0.05
Ask0.35
volume8
Intrest223
Last Price28.35May 23, 2025
Change
00%
Bid33.8
Ask35.7
volume0
Intrest300
Strike
75
75
Last Price0.4May 29, 2025
Change
00%
Bid-
Ask0.8
volume9
Intrest52
Last Price31.6May 29, 2025
Change
0.61.94%
Bid29
Ask30.9
volume8
Intrest186
Strike
80
80
Last Price0.55May 29, 2025
Change
0.0510%
Bid0.4
Ask0.7
volume12
Intrest164
Last Price21May 22, 2025
Change
00%
Bid24.2
Ask26
volume0
Intrest26
Strike
85
85
Last Price0.97May 29, 2025
Change
0.1315.48%
Bid0.85
Ask1.05
volume25
Intrest120
Last Price21.12May 29, 2025
Change
2.8812%
Bid20.3
Ask21.4
volume53
Intrest1514
Strike
90
90
Last Price1.6May 29, 2025
Change
0.2316.79%
Bid0.95
Ask1.75
volume13
Intrest223
Last Price19May 29, 2025
Change
0.52.56%
Bid16.2
Ask17.4
volume47
Intrest124
Strike
95
95
Last Price2.45May 29, 2025
Change
0.156.52%
Bid2.35
Ask2.85
volume26
Intrest175
Last Price14.6May 29, 2025
Change
1.27.59%
Bid12.7
Ask13.7
volume40
Intrest507
Strike
100
100
Last Price4May 29, 2025
Change
0.38.11%
Bid3.3
Ask4.3
volume33
Intrest111
Last Price12.8May 29, 2025
Change
0.21.54%
Bid9.8
Ask10.7
volume11
Intrest333
Strike
105
105
Last Price5.5May 29, 2025
Change
0.23.77%
Bid5.8
Ask6.4
volume8
Intrest62
Last Price8.08May 29, 2025
Change
1.7217.55%
Bid7.3
Ask8.3
volume91
Intrest1257
Strike
110
110
Last Price8.39May 29, 2025
Change
0.496.2%
Bid8.1
Ask8.7
volume32
Intrest38
Last Price5.9May 29, 2025
Change
2.2927.96%
Bid5.6
Ask7.2
volume33
Intrest198
Strike
115
115
Last Price9.3May 29, 2025
Change
1.312.26%
Bid10.7
Ask12.3
volume1
Intrest7
Last Price4.4May 29, 2025
Change
1.525.42%
Bid4.1
Ask5.3
volume16
Intrest87
Strike
120
120
Last Price13.6May 29, 2025
Change
0.53.82%
Bid14
Ask15.9
volume3
Intrest21
Last Price3.65May 29, 2025
Change
1.0522.34%
Bid2.95
Ask4
volume2
Intrest67
Strike
125
125
Last Price-
Change
-
Bid17.8
Ask19.6
volume0
Intrest0
Last Price3.2May 29, 2025
Change
0.411.11%
Bid2.1
Ask2.8
volume2
Intrest69
Strike
130
130
Last Price21.3May 29, 2025
Change
1.77.39%
Bid22
Ask23.9
volume16
Intrest9
Last Price1.8May 29, 2025
Change
0.830.77%
Bid1.5
Ask1.85
volume18
Intrest27
Strike
135
135
Last Price43May 16, 2025
Change
00%
Bid26.3
Ask28.2
volume0
Intrest5
Last Price1.28May 29, 2025
Change
0.735.35%
Bid1.1
Ask1.4
volume21
Intrest94
Strike
140
140
Last Price30.44May 29, 2025
Change
0.311.03%
Bid31.1
Ask32.8
volume35
Intrest35
Last Price1.45May 28, 2025
Change
00%
Bid0.7
Ask1.05
volume0
Intrest3
Strike
145
145
Last Price-
Change
-
Bid35
Ask37.7
volume0
Intrest0
Last Price0.7May 29, 2025
Change
-
Bid0.45
Ask0.8
volume4
Intrest0
Strike
150
150
Last Price-
Change
-
Bid39.4
Ask42.6
volume0
Intrest0
Last Price0.69May 29, 2025
Change
-
Bid0.15
Ask1.1
volume1
Intrest0
Strike
155
155
Last Price-
Change
-
Bid44.4
Ask48.1
volume0
Intrest0
Last Price0.55May 28, 2025
Change
00%
Bid0.2
Ask1.1
volume0
Intrest9
Strike
160
160
Last Price-
Change
-
Bid49.7
Ask52.9
volume0
Intrest0
Last Price0.8May 29, 2025
Change
0.45128.57%
Bid0.05
Ask2.4
volume3
Intrest1
Strike
165
165
Last Price-
Change
-
Bid54.6
Ask58
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved