$157.00
2.211.43%
Pre-comercialización: 4:34 AM EDT
Comments
Loading...
Sezzle (NASDAQ:SEZL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Sezzle a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Sezzle..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price132.2Jun 24, 2025
Change
00%
Bid133.2
Ask136.8
volume0
Intrest5
Strike
20
20
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price129.7Jun 24, 2025
Change
00%
Bid131.1
Ask133.8
volume0
Intrest2
Strike
22.5
22.5
Last Price0.75May 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price127.4Jun 24, 2025
Change
00%
Bid128.7
Ask131.4
volume0
Intrest5
Strike
25
25
Last Price3.3Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price47.42May 08, 2025
Change
00%
Bid123.9
Ask126.4
volume0
Intrest66
Strike
30
30
Last Price0.3May 09, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest46
Last Price43.6May 08, 2025
Change
00%
Bid118.4
Ask121.8
volume0
Intrest10
Strike
35
35
Last Price0.2May 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest60
Last Price115.9Jun 24, 2025
Change
00%
Bid113.9
Ask116.3
volume0
Intrest5
Strike
40
40
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price86.4Jun 13, 2025
Change
00%
Bid108.8
Ask111.1
volume0
Intrest178
Strike
45
45
Last Price0.87May 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest72
Last Price72Jun 05, 2025
Change
00%
Bid103.9
Ask106.6
volume0
Intrest88
Strike
50
50
Last Price0.35Jun 12, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest58
Last Price88Jun 23, 2025
Change
00%
Bid98.9
Ask101.1
volume0
Intrest35
Strike
55
55
Last Price0.2Jun 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest178
Last Price75.8Jun 12, 2025
Change
00%
Bid93.9
Ask96.8
volume0
Intrest144
Strike
60
60
Last Price0.04Jun 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest61
Last Price38.67May 21, 2025
Change
00%
Bid88.4
Ask92
volume0
Intrest59
Strike
65
65
Last Price0.27Jun 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest35
Last Price59Jun 11, 2025
Change
00%
Bid83.9
Ask86.2
volume0
Intrest42
Strike
70
70
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest168
Last Price72.7Jun 23, 2025
Change
00%
Bid79.1
Ask81.5
volume0
Intrest159
Strike
75
75
Last Price0.05Jun 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest103
Last Price65.37Jun 18, 2025
Change
00%
Bid73.8
Ask76.3
volume0
Intrest133
Strike
80
80
Last Price0.1Jun 24, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest86
Last Price72.19Jun 24, 2025
Change
00%
Bid69.1
Ask71.3
volume0
Intrest64
Strike
85
85
Last Price0.15Jun 24, 2025
Change
00%
Bid-
Ask1
volume0
Intrest350
Last Price67.4Jun 25, 2025
Change
4.095.72%
Bid64.2
Ask66.4
volume1
Intrest75
Strike
90
90
Last Price0.2Jun 25, 2025
Change
00%
Bid0.1
Ask0.8
volume4
Intrest134
Last Price62.6Jun 25, 2025
Change
2.94.43%
Bid59.6
Ask61.3
volume8
Intrest197
Strike
95
95
Last Price0.25Jun 25, 2025
Change
00%
Bid-
Ask1.05
volume2
Intrest182
Last Price54.26Jun 24, 2025
Change
00%
Bid54.4
Ask56.6
volume0
Intrest85
Strike
100
100
Last Price0.32Jun 25, 2025
Change
0.1328.89%
Bid0.05
Ask0.8
volume2
Intrest898
Last Price40.8Jun 20, 2025
Change
00%
Bid49.9
Ask51.8
volume0
Intrest123
Strike
105
105
Last Price0.5Jun 25, 2025
Change
00%
Bid0.3
Ask1.25
volume10
Intrest100
Last Price47.4Jun 25, 2025
Change
0.81.72%
Bid45
Ask46.8
volume5
Intrest1809
Strike
110
110
Last Price0.72Jun 25, 2025
Change
0.034%
Bid0.25
Ask1.3
volume5
Intrest119
Last Price46.85Jun 25, 2025
Change
4.510.63%
Bid40.4
Ask42.2
volume1
Intrest336
Strike
115
115
Last Price1.06Jun 25, 2025
Change
0.066%
Bid1
Ask1.2
volume39
Intrest602
Last Price40.3Jun 24, 2025
Change
00%
Bid35.9
Ask37.5
volume0
Intrest132
Strike
120
120
Last Price1.64Jun 25, 2025
Change
0.2417.14%
Bid1.35
Ask1.65
volume5
Intrest230
Last Price37.55Jun 24, 2025
Change
00%
Bid31.5
Ask33
volume0
Intrest204
Strike
125
125
Last Price2.23Jun 25, 2025
Change
0.4827.43%
Bid1.95
Ask2.4
volume16
Intrest87
Last Price28.65Jun 25, 2025
Change
5.215.36%
Bid27.3
Ask28.9
volume96
Intrest1042
Strike
130
130
Last Price3.02Jun 25, 2025
Change
0.519.84%
Bid2.85
Ask3.1
volume35
Intrest88
Last Price29.43Jun 25, 2025
Change
0.832.9%
Bid23.6
Ask25.1
volume4
Intrest412
Strike
135
135
Last Price4.2Jun 25, 2025
Change
0.7923.17%
Bid3.8
Ask4.3
volume11
Intrest44
Last Price20.1Jun 25, 2025
Change
5.2520.71%
Bid20.1
Ask21.4
volume47
Intrest161
Strike
140
140
Last Price5.5Jun 25, 2025
Change
0.7716.28%
Bid5.1
Ask5.8
volume27
Intrest199
Last Price17.5Jun 25, 2025
Change
3.918.22%
Bid17
Ask18
volume32
Intrest288
Strike
145
145
Last Price7.7Jun 25, 2025
Change
1.7729.85%
Bid7
Ask7.6
volume17
Intrest48
Last Price14.8Jun 25, 2025
Change
3.619.57%
Bid14.2
Ask15.2
volume89
Intrest643
Strike
150
150
Last Price9.4Jun 25, 2025
Change
1.823.68%
Bid8.9
Ask9.6
volume17
Intrest55
Last Price12.2Jun 25, 2025
Change
319.74%
Bid11.7
Ask12.6
volume23
Intrest69
Strike
155
155
Last Price11.92Jun 25, 2025
Change
1.9219.2%
Bid11.4
Ask12.8
volume49
Intrest47
Last Price9.65Jun 25, 2025
Change
3.3425.71%
Bid9.6
Ask10.4
volume66
Intrest79
Strike
160
160
Last Price14.72Jun 25, 2025
Change
2.2217.76%
Bid14.2
Ask15.2
volume26
Intrest110
Last Price7.9Jun 25, 2025
Change
3.128.18%
Bid7.9
Ask8.7
volume98
Intrest268
Strike
165
165
Last Price17.9Jun 25, 2025
Change
15.92%
Bid17.3
Ask18.8
volume13
Intrest14
Last Price6.5Jun 25, 2025
Change
2.7930.03%
Bid6.4
Ask7.1
volume46
Intrest103
Strike
170
170
Last Price22Jun 24, 2025
Change
00%
Bid20.6
Ask22.5
volume0
Intrest10
Last Price5.95Jun 25, 2025
Change
1.6221.4%
Bid5.3
Ask5.8
volume133
Intrest1078
Strike
175
175
Last Price25Jun 24, 2025
Change
00%
Bid24.3
Ask26.3
volume0
Intrest3
Last Price4.43Jun 25, 2025
Change
1.8729.68%
Bid4.3
Ask4.7
volume17
Intrest137
Strike
180
180
Last Price26Jun 24, 2025
Change
00%
Bid28.1
Ask30.3
volume0
Intrest17
Last Price3.9Jun 25, 2025
Change
1.3125.14%
Bid3.5
Ask3.9
volume18
Intrest39
Strike
185
185
Last Price-
Change
-
Bid32.2
Ask35
volume0
Intrest0
Last Price2.8Jun 25, 2025
Change
1.636.36%
Bid2.85
Ask3.1
volume23
Intrest307
Strike
190
190
Last Price48.5Jun 23, 2025
Change
00%
Bid36.6
Ask39
volume0
Intrest35
Last Price2.6Jun 25, 2025
Change
1.231.58%
Bid2.3
Ask2.7
volume19
Intrest82
Strike
195
195
Last Price41Jun 24, 2025
Change
00%
Bid40.9
Ask43.5
volume0
Intrest5
Last Price2Jun 25, 2025
Change
133.33%
Bid1.9
Ask2.2
volume122
Intrest11
Strike
200
200
Last Price41Jun 25, 2025
Change
1.43.3%
Bid45.2
Ask47.9
volume20
Intrest29
Last Price1.5Jun 25, 2025
Change
0.4623.47%
Bid1.25
Ask1.55
volume35
Intrest32
Strike
210
210
Last Price-
Change
-
Bid54.1
Ask57.8
volume0
Intrest0