$140.59
0.110.08%
al cierre: -
$140.32
-0.27-0.19%
After hour: Jul 18, 7:55 PM EDT
Comments
Loading...
Sezzle (NASDAQ:SEZL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Sezzle a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Sezzle..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price113.49Jul 14, 2025
Change
00%
Bid118.8
Ask122.7
volume0
Intrest2
Strike
20
20
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Last Price129.7Jun 24, 2025
Change
00%
Bid116.3
Ask120.2
volume0
Intrest1
Strike
22.5
22.5
Last Price0.75May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price110.5Jul 14, 2025
Change
00%
Bid113.6
Ask117.7
volume0
Intrest0
Strike
25
25
Last Price3.3Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price47.42May 08, 2025
Change
00%
Bid108.9
Ask112
volume0
Intrest66
Strike
30
30
Last Price0.3May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest46
Last Price43.6May 08, 2025
Change
00%
Bid103.8
Ask107.7
volume0
Intrest10
Strike
35
35
Last Price0.2May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest60
Last Price135.7Jul 07, 2025
Change
00%
Bid98.8
Ask102.7
volume0
Intrest4
Strike
40
40
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price90.4Jul 11, 2025
Change
00%
Bid94.7
Ask96.9
volume0
Intrest186
Strike
45
45
Last Price0.87May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest72
Last Price99.2Jul 17, 2025
Change
00%
Bid88.9
Ask92.6
volume0
Intrest85
Strike
50
50
Last Price0.35Jun 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest58
Last Price94.2Jul 17, 2025
Change
00%
Bid83.8
Ask87.6
volume0
Intrest32
Strike
55
55
Last Price0.2Jun 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest178
Last Price117.55Jul 07, 2025
Change
00%
Bid78.9
Ask82.7
volume0
Intrest129
Strike
60
60
Last Price0.05Jul 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest65
Last Price74.75Jul 18, 2025
Change
8.7510.48%
Bid74.1
Ask76.8
volume2
Intrest59
Strike
65
65
Last Price0.27Jun 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest35
Last Price71.38Jul 18, 2025
Change
37.4234.39%
Bid68.9
Ask72.7
volume23
Intrest40
Strike
70
70
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest168
Last Price66.39Jul 18, 2025
Change
7.8110.53%
Bid64
Ask67.7
volume23
Intrest164
Strike
75
75
Last Price0.05Jul 11, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest103
Last Price60.76Jul 18, 2025
Change
7.6411.17%
Bid58.9
Ask61.7
volume1
Intrest138
Strike
80
80
Last Price0.03Jul 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest87
Last Price56.3Jul 18, 2025
Change
7.912.31%
Bid54.3
Ask56.9
volume1
Intrest63
Strike
85
85
Last Price0.05Jul 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest358
Last Price45.36Jul 14, 2025
Change
00%
Bid48.9
Ask52.7
volume0
Intrest59
Strike
90
90
Last Price0.05Jul 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest181
Last Price40.57Jul 14, 2025
Change
00%
Bid44.6
Ask46.6
volume0
Intrest193
Strike
95
95
Last Price0.05Jul 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest202
Last Price46.19Jul 10, 2025
Change
00%
Bid38.9
Ask42.7
volume0
Intrest75
Strike
100
100
Last Price0.05Jul 16, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest950
Last Price29.65Jul 15, 2025
Change
00%
Bid34
Ask37.5
volume0
Intrest121
Strike
105
105
Last Price0.05Jul 18, 2025
Change
00%
Bid-
Ask0.05
volume10
Intrest373
Last Price30.7Jul 18, 2025
Change
1.996.09%
Bid29.2
Ask32.5
volume13
Intrest1197
Strike
110
110
Last Price0.38Jul 18, 2025
Change
0.28280%
Bid-
Ask2
volume1
Intrest126
Last Price26.2Jul 18, 2025
Change
5.224.76%
Bid24.6
Ask27.4
volume1
Intrest108
Strike
115
115
Last Price0.02Jul 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest212
Last Price20.5Jul 18, 2025
Change
8.830.03%
Bid19.7
Ask21.5
volume9
Intrest126
Strike
120
120
Last Price0.18Jul 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest190
Last Price15.4Jul 18, 2025
Change
316.3%
Bid15.1
Ask16.6
volume51
Intrest145
Strike
125
125
Last Price0.05Jul 18, 2025
Change
0.1575%
Bid-
Ask0.5
volume6
Intrest333
Last Price10.8Jul 18, 2025
Change
4.629.87%
Bid9.7
Ask11.2
volume9
Intrest394
Strike
130
130
Last Price0.3Jul 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1280
Last Price4.6Jul 18, 2025
Change
3.6944.51%
Bid4.2
Ask6.4
volume20
Intrest425
Strike
135
135
Last Price0.05Jul 18, 2025
Change
0.894.12%
Bid-
Ask0.5
volume17
Intrest180
Last Price0.9Jul 18, 2025
Change
2.1270.2%
Bid-
Ask1.25
volume76
Intrest328
Strike
140
140
Last Price0.2Jul 18, 2025
Change
1.7889.9%
Bid-
Ask0.55
volume28
Intrest207
Last Price0.03Jul 18, 2025
Change
1.1697.48%
Bid-
Ask0.05
volume59
Intrest244
Strike
145
145
Last Price4.75Jul 18, 2025
Change
0.4510.47%
Bid3.4
Ask5.4
volume11
Intrest102
Last Price0.05Jul 18, 2025
Change
0.488.89%
Bid-
Ask0.05
volume100
Intrest655
Strike
150
150
Last Price8.8Jul 18, 2025
Change
1.6623.25%
Bid8.3
Ask10.3
volume10
Intrest327
Last Price0.08Jul 18, 2025
Change
0.2777.14%
Bid-
Ask0.05
volume11
Intrest228
Strike
155
155
Last Price14.73Jul 18, 2025
Change
3.8835.76%
Bid13.9
Ask15.6
volume6
Intrest136
Last Price0.05Jul 18, 2025
Change
0.1575%
Bid-
Ask0.05
volume1
Intrest335
Strike
160
160
Last Price16.5Jul 17, 2025
Change
00%
Bid18.2
Ask20.7
volume0
Intrest122
Last Price0.03Jul 18, 2025
Change
0.0240%
Bid-
Ask0.05
volume4
Intrest230
Strike
165
165
Last Price22.08Jul 17, 2025
Change
00%
Bid22.3
Ask26
volume0
Intrest16
Last Price0.13Jul 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest154
Strike
170
170
Last Price28Jul 18, 2025
Change
4.6219.76%
Bid27.5
Ask31.1
volume1
Intrest5
Last Price0.03Jul 18, 2025
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest1123
Strike
175
175
Last Price36.04Jul 16, 2025
Change
00%
Bid32.7
Ask35.3
volume0
Intrest0
Last Price0.01Jul 18, 2025
Change
0.0480%
Bid-
Ask0.05
volume3
Intrest632
Strike
180
180
Last Price46.12Jul 15, 2025
Change
00%
Bid37.9
Ask41.1
volume0
Intrest4
Last Price0.2Jul 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest121
Strike
185
185
Last Price18.67Jul 08, 2025
Change
00%
Bid42.4
Ask46
volume0
Intrest0
Last Price0.24Jul 16, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest272
Strike
190
190
Last Price27Jul 08, 2025
Change
00%
Bid47.4
Ask51.1
volume0
Intrest0
Last Price0.25Jul 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest76
Strike
195
195
Last Price54.4Jul 18, 2025
Change
0.81.49%
Bid52.8
Ask56.1
volume1
Intrest1
Last Price0.03Jul 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest240
Strike
200
200
Last Price58.6Jul 17, 2025
Change
00%
Bid58.2
Ask60.4
volume0
Intrest2
Last Price0.15Jul 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest201
Strike
210
210
Last Price-
Change
-
Bid67.4
Ask71.3
volume0
Intrest0
Last Price0.01Jul 11, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest11
Strike
220
220
Last Price-
Change
-
Bid77.3
Ask81.4
volume0
Intrest0
Last Price0.04Jul 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest14
Strike
230
230
Last Price-
Change
-
Bid87.3
Ask90.5
volume0
Intrest0
Last Price1.09Jul 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
240
240
Last Price93.4Jul 11, 2025
Change
00%
Bid97.4
Ask101
volume0
Intrest0
Last Price2.3Jul 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
250
250
Last Price84Jul 07, 2025
Change
00%
Bid107.3
Ask111.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid117.6
Ask120.4
volume0
Intrest0
Last Price0.05Jul 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest415
Strike
270
270
Last Price110.9Jul 10, 2025
Change
00%
Bid127.8
Ask130.4
volume0
Intrest0