$76.96
0.761.00%
al cierre: -
$78.00
1.041.35%
After hour: Oct 24, 7:43 PM EDT
Comments
Loading...
Sezzle (NASDAQ:SEZL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Sezzle a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Sezzle..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price39.54Oct 20, 2025
Change
-0%
Bid40.4
Ask44.2
volume0
Intrest2
Strike
35
35
Last Price0.13Oct 20, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest51
Last Price96.3Jul 14, 2025
Change
-0%
Bid35.3
Ask39.3
volume0
Intrest2
Strike
40
40
Last Price0.77Oct 17, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest32
Last Price105Jul 11, 2025
Change
-0%
Bid30.8
Ask34.5
volume0
Intrest2
Strike
45
45
Last Price0.45Oct 23, 2025
Change
-0%
Bid0.1
Ask0.45
volume0
Intrest56
Last Price22.2Oct 22, 2025
Change
-0%
Bid27.2
Ask29.9
volume0
Intrest5
Strike
50
50
Last Price0.85Oct 23, 2025
Change
-0%
Bid0.5
Ask0.85
volume0
Intrest157
Last Price23.94Oct 13, 2025
Change
-0%
Bid21.8
Ask25.7
volume0
Intrest3
Strike
55
55
Last Price1.4Oct 24, 2025
Change
0.2515.15%
Bid1.05
Ask1.85
volume10
Intrest243
Last Price18.4Oct 20, 2025
Change
-0%
Bid18.9
Ask21.7
volume0
Intrest7
Strike
60
60
Last Price2.4Oct 24, 2025
Change
0.3613.04%
Bid2
Ask3
volume9
Intrest157
Last Price14.4Oct 23, 2025
Change
-0%
Bid14.9
Ask18.1
volume0
Intrest17
Strike
65
65
Last Price3.75Oct 24, 2025
Change
0.5111.97%
Bid3.5
Ask4.3
volume150
Intrest593
Last Price13.4Oct 24, 2025
Change
0.776.1%
Bid11.8
Ask14.3
volume30
Intrest1753
Strike
70
70
Last Price5.5Oct 24, 2025
Change
0.6510.57%
Bid5.3
Ask6.5
volume68
Intrest264
Last Price11Oct 24, 2025
Change
0.524.96%
Bid9.5
Ask11
volume54
Intrest62
Strike
75
75
Last Price7.75Oct 24, 2025
Change
1.1913.31%
Bid7.5
Ask9.4
volume43
Intrest382
Last Price8.67Oct 24, 2025
Change
0.293.46%
Bid7.9
Ask9.6
volume20
Intrest172
Strike
80
80
Last Price10.05Oct 24, 2025
Change
1.714.47%
Bid9.4
Ask11.5
volume12
Intrest401
Last Price6.6Oct 24, 2025
Change
0.34.35%
Bid5.2
Ask6.5
volume24
Intrest243
Strike
85
85
Last Price13.4Oct 24, 2025
Change
2.2814.54%
Bid12.6
Ask14.8
volume2
Intrest159
Last Price5.3Oct 24, 2025
Change
0.23.92%
Bid4
Ask5.2
volume45
Intrest386
Strike
90
90
Last Price16.66Oct 24, 2025
Change
4.9923.05%
Bid15.5
Ask18.1
volume1
Intrest186
Last Price4.12Oct 24, 2025
Change
0.328.42%
Bid3.5
Ask4.8
volume31
Intrest296
Strike
95
95
Last Price26.3Oct 22, 2025
Change
-0%
Bid19.5
Ask23.2
volume0
Intrest80
Last Price3.3Oct 24, 2025
Change
0.310%
Bid2.6
Ask3.5
volume118
Intrest352
Strike
100
100
Last Price24.12Oct 24, 2025
Change
3.3812.29%
Bid23.6
Ask26.6
volume27
Intrest63
Last Price2.65Oct 24, 2025
Change
0.051.92%
Bid1.25
Ask3.2
volume8
Intrest115
Strike
105
105
Last Price35Oct 22, 2025
Change
-0%
Bid28
Ask31
volume0
Intrest13
Last Price1.68Oct 24, 2025
Change
0.2613.4%
Bid1.5
Ask1.85
volume38
Intrest98
Strike
110
110
Last Price38.05Oct 14, 2025
Change
-0%
Bid32.5
Ask35.3
volume0
Intrest43
Last Price1.52Oct 24, 2025
Change
0.042.56%
Bid1
Ask1.45
volume8
Intrest82
Strike
115
115
Last Price37.95Oct 24, 2025
Change
37.33%
Bid37
Ask39.8
volume1
Intrest25
Last Price0.9Oct 24, 2025
Change
0.4432.84%
Bid0.9
Ask1.75
volume20
Intrest199
Strike
120
120
Last Price47.98Oct 17, 2025
Change
-0%
Bid41.7
Ask44.9
volume0
Intrest54
Last Price1Oct 24, 2025
Change
0.055.26%
Bid0.7
Ask1.15
volume6
Intrest58
Strike
125
125
Last Price50.59Oct 23, 2025
Change
-0%
Bid46.5
Ask49.9
volume0
Intrest68
Last Price0.75Oct 24, 2025
Change
0.033.85%
Bid0.2
Ask1.05
volume3
Intrest77
Strike
130
130
Last Price48.2Oct 08, 2025
Change
-0%
Bid51.4
Ask54.3
volume0
Intrest27
Last Price0.63Oct 22, 2025
Change
-0%
Bid0.5
Ask0.65
volume0
Intrest39
Strike
135
135
Last Price50.55Oct 06, 2025
Change
-0%
Bid56.3
Ask59.2
volume0
Intrest10
Last Price0.7Oct 24, 2025
Change
0.222.22%
Bid0.2
Ask0.95
volume100
Intrest97
Strike
140
140
Last Price50.6Aug 18, 2025
Change
-0%
Bid61.2
Ask64.1
volume0
Intrest4
Last Price0.7Oct 20, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest113
Strike
145
145
Last Price33.66Jul 10, 2025
Change
-0%
Bid66.1
Ask69
volume0
Intrest3
Last Price0.47Oct 22, 2025
Change
-0%
Bid-
Ask2.55
volume0
Intrest128
Strike
150
150
Last Price67.71Sep 25, 2025
Change
-0%
Bid71
Ask74.8
volume0
Intrest19
Last Price0.4Oct 21, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest19
Strike
155
155
Last Price67.72Aug 21, 2025
Change
-0%
Bid76
Ask78.8
volume0
Intrest1
Last Price0.28Oct 24, 2025
Change
0.0822.22%
Bid-
Ask1.15
volume30
Intrest82
Strike
160
160
Last Price40.8Jul 10, 2025
Change
-0%
Bid80.9
Ask83.7
volume0
Intrest18
Last Price0.43Oct 09, 2025
Change
-0%
Bid-
Ask2.4
volume0
Intrest30
Strike
165
165
Last Price35.8Jul 07, 2025
Change
-0%
Bid85.9
Ask89.6
volume0
Intrest1
Last Price0.61Sep 29, 2025
Change
-0%
Bid-
Ask2.35
volume0
Intrest35
Strike
170
170
Last Price70Jun 10, 2025
Change
-0%
Bid90.9
Ask94.8
volume0
Intrest0
Last Price0.45Oct 01, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest49
Strike
175
175
Last Price80.97Aug 08, 2025
Change
-0%
Bid95.9
Ask99.6
volume0
Intrest1
Last Price0.6Sep 25, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest7
Strike
180
180
Last Price99.6Sep 25, 2025
Change
-0%
Bid100.9
Ask104.5
volume0
Intrest1
Last Price0.8Sep 15, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest14
Strike
185
185
Last Price56.4Jul 10, 2025
Change
-0%
Bid105.9
Ask109.5
volume0
Intrest1
Last Price0.7Sep 12, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest29
Strike
190
190
Last Price-
Change
-
Bid110.9
Ask114.7
volume0
Intrest0
Last Price0.38Oct 14, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest10
Strike
195
195
Last Price64.7Jul 10, 2025
Change
-0%
Bid115.9
Ask119.6
volume0
Intrest0
Last Price0.8Aug 20, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest11
Strike
200
200
Last Price57.4Jul 01, 2025
Change
-0%
Bid120.9
Ask124.3
volume0
Intrest0
Last Price0.5Sep 08, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest75
Strike
210
210
Last Price77.5Jul 10, 2025
Change
-0%
Bid130.9
Ask134.7
volume0
Intrest0
Last Price18.8Jul 10, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Strike
220
220
Last Price-
Change
-
Bid140.9
Ask144.6
volume0
Intrest0
Last Price12Aug 06, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Strike
230
230
Last Price78.7Jul 01, 2025
Change
-0%
Bid150.9
Ask154.6
volume0
Intrest0
Last Price1.16Sep 04, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest14
Strike
240
240
Last Price-
Change
-
Bid160.9
Ask164.7
volume0
Intrest0
Last Price12.8Aug 05, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest13
Strike
250
250
Last Price112Jul 11, 2025
Change
-0%
Bid170.9
Ask174.6
volume0
Intrest0
Last Price9.3Jul 29, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest36
Strike
260
260
Last Price121.3Jul 11, 2025
Change
-0%
Bid180.9
Ask184.6
volume0
Intrest0
Last Price0.15Sep 11, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest75
Strike
270
270
Last Price-
Change
-
Bid190.9
Ask194.7
volume0
Intrest0