$7.79
al cierre: Oct 28 EDT
$8.23
0.445.65%
Pre-comercialización: 8:20 AM EDT
Comments
Loading...
Aptera Motors (NASDAQ:SEV) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Aptera Motors a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Aptera Motors..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid6
Ask9.2
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask8.2
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid2.7
Ask7.3
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid2.15
Ask6
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price4.5Oct 24, 2025
Change
-0%
Bid1.5
Ask5.4
volume0
Intrest10
Strike
5
5
Last Price0.43Oct 27, 2025
Change
-0%
Bid0.15
Ask1
volume0
Intrest20
Last Price-
Change
-
Bid1
Ask4.6
volume0
Intrest0
Strike
6
6
Last Price0.8Oct 27, 2025
Change
-0%
Bid-
Ask2.95
volume0
Intrest3
Last Price-
Change
-
Bid0.5
Ask4.2
volume0
Intrest0
Strike
7
7
Last Price1.5Oct 27, 2025
Change
-0%
Bid0.65
Ask3
volume0
Intrest43
Last Price-
Change
-
Bid0.1
Ask3.5
volume0
Intrest0
Strike
8
8
Last Price1.53Oct 24, 2025
Change
-0%
Bid0.6
Ask4.1
volume0
Intrest7
Last Price1.9Oct 27, 2025
Change
-0%
Bid0.1
Ask2.7
volume0
Intrest5
Strike
9
9
Last Price2.7Oct 27, 2025
Change
-0%
Bid1.5
Ask4.2
volume0
Intrest39
Last Price1.31Oct 27, 2025
Change
-0%
Bid1.2
Ask2.5
volume0
Intrest38
Strike
10
10
Last Price2.55Oct 24, 2025
Change
-0%
Bid1.5
Ask5.6
volume0
Intrest9
Last Price1.8Oct 27, 2025
Change
-0%
Bid0.05
Ask1.7
volume0
Intrest1
Strike
11
11
Last Price-
Change
-
Bid2.15
Ask6.3
volume0
Intrest0
Last Price1Oct 27, 2025
Change
-0%
Bid-
Ask1.7
volume0
Intrest1
Strike
12
12
Last Price-
Change
-
Bid3
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid3.8
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid4.6
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid5.5
Ask9.6
volume0
Intrest0
Last Price1.1Oct 27, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest1
Strike
16
16
Last Price-
Change
-
Bid6.5
Ask10.5
volume0
Intrest0
Last Price1.1Oct 27, 2025
Change
-0%
Bid-
Ask2.55
volume0
Intrest1
Strike
17
17
Last Price-
Change
-
Bid7.5
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid8.5
Ask12.3
volume0
Intrest0