Comments
Loading...

SES AI

SESNYSE
Logotipo presentado por Benzinga Data
$0.5238
0.012.71%
al cierre: -
$0.5100
-0.01-2.63%
After hour: 7:59 PM EDT

SES AI (NYSE:SES) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de SES AI a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para SES AI..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.57.5
0.5
7.5
Last Price0.1Apr 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2079
Strike
0.5
0.5
Last Price0.1Apr 04, 2025
Change
0.0466.67%
Bid0.05
Ask0.1
volume5
Intrest835
Last Price0.01Apr 04, 2025
Change
0.0480%
Bid-
Ask0.05
volume200
Intrest3661
Strike
1
1
Last Price0.45Apr 04, 2025
Change
0.0510%
Bid-
Ask0.6
volume1
Intrest325
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1271
Strike
1.5
1.5
Last Price0.95Apr 01, 2025
Change
00%
Bid0.9
Ask1.85
volume0
Intrest186
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1046
Strike
2
2
Last Price1.35Mar 26, 2025
Change
00%
Bid1.4
Ask2.35
volume0
Intrest37
Last Price0.01Mar 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest794
Strike
2.5
2.5
Last Price1.88Mar 17, 2025
Change
00%
Bid1.9
Ask2.85
volume0
Intrest2
Last Price0.35Jan 24, 2025
Change
00%
Bid-
Ask2
volume0
Intrest32
Strike
4
4
Last Price3.5Mar 31, 2025
Change
00%
Bid3.4
Ask4.4
volume0
Intrest11
Last Price0.04Feb 18, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest220
Strike
5
5
Last Price-
Change
-
Bid4.4
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid5.4
Ask7.3
volume0
Intrest0
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest42
Strike
7.5
7.5
Last Price6.3Feb 11, 2025
Change
00%
Bid6.8
Ask8.8
volume0
Intrest0