Comments
Loading...

SES AI

SESNYSE
Logotipo presentado por Benzinga Data
$0.8874
-0.06-5.85%
al cierre: -
$0.9199
0.033.66%
After hour: Jun 27, 7:50 PM EDT

SES AI (NYSE:SES) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de SES AI a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para SES AI..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.57.5
0.5
7.5
Last Price0.4Jun 27, 2025
Change
00%
Bid0.3
Ask0.5
volume0
Intrest1058
Strike
0.5
0.5
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest649
Last Price0.07Jun 27, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest3493
Strike
1
1
Last Price0.17Jun 27, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest1460
Last Price0.03Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2310
Strike
1.5
1.5
Last Price0.6Jun 16, 2025
Change
00%
Bid0.35
Ask0.9
volume0
Intrest183
Last Price0.03Jun 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2712
Strike
2
2
Last Price1.08Jun 12, 2025
Change
00%
Bid1
Ask1.25
volume0
Intrest56
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1167
Strike
2.5
2.5
Last Price1.1Jan 02, 2025
Change
00%
Bid1.3
Ask1.7
volume0
Intrest1
Last Price0.04Jun 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest528
Strike
4
4
Last Price2.8Jan 02, 2025
Change
00%
Bid2.6
Ask3.6
volume0
Intrest2
Last Price0.03Jun 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest513
Strike
5
5
Last Price4.2Feb 21, 2025
Change
00%
Bid4
Ask4.2
volume0
Intrest1
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
6
6
Last Price4.6Jan 02, 2025
Change
00%
Bid4.6
Ask5.6
volume0
Intrest0
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest315
Strike
7.5
7.5
Last Price6.43Apr 25, 2025
Change
00%
Bid6.1
Ask7.1
volume0
Intrest0