Comments
Loading...

SES AI

SESNYSE
Logotipo presentado por Benzinga Data
$1.21
0.1312.04%
al cierre: -
$1.21
0.000.00%
After hour: Jul 18, 7:58 PM EDT

SES AI (NYSE:SES) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de SES AI a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para SES AI..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.57.5
0.5
7.5
Last Price0.7Jul 18, 2025
Change
0.240%
Bid0.65
Ask0.75
volume202
Intrest631
Strike
0.5
0.5
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest649
Last Price0.21Jul 18, 2025
Change
0.11110%
Bid0.2
Ask0.25
volume2860
Intrest4164
Strike
1
1
Last Price0.05Jul 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1439
Last Price0.03Jul 18, 2025
Change
0.0150%
Bid-
Ask0.05
volume54
Intrest2458
Strike
1.5
1.5
Last Price0.3Jul 18, 2025
Change
0.240%
Bid-
Ask0.35
volume16
Intrest86
Last Price0.04Jul 18, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume8
Intrest2612
Strike
2
2
Last Price0.75Jul 18, 2025
Change
0.3330.56%
Bid0.75
Ask0.85
volume200
Intrest1
Last Price0.01Jul 18, 2025
Change
0.0480%
Bid-
Ask0.05
volume70
Intrest1167
Strike
2.5
2.5
Last Price1.1Jan 02, 2025
Change
00%
Bid1.2
Ask1.35
volume0
Intrest0
Last Price0.04Jun 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest528
Strike
4
4
Last Price2.8Jan 02, 2025
Change
00%
Bid2.35
Ask2.85
volume0
Intrest2
Last Price0.01Jul 18, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume5
Intrest513
Strike
5
5
Last Price4.2Feb 21, 2025
Change
00%
Bid3.7
Ask3.9
volume0
Intrest1
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Strike
6
6
Last Price4.6Jan 02, 2025
Change
00%
Bid4.7
Ask4.9
volume0
Intrest0
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest315
Strike
7.5
7.5
Last Price6.43Apr 25, 2025
Change
00%
Bid6.2
Ask6.4
volume0
Intrest0