$12.95
1.4913.00%
al cierre: -
$13.00
0.050.39%
After hour: Jun 6, 7:59 PM EDT
Comments
Loading...
Serve Robotics (NASDAQ:SERV) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Serve Robotics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Serve Robotics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price11.39May 29, 2025
Change
00%
Bid10.6
Ask10.8
volume0
Intrest6
Strike
1
1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price8.5May 20, 2025
Change
00%
Bid10.1
Ask10.3
volume0
Intrest6
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price9.7May 30, 2025
Change
00%
Bid9.6
Ask9.8
volume0
Intrest8
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price9.11May 22, 2025
Change
00%
Bid9.1
Ask9.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price4.16May 06, 2025
Change
00%
Bid8.6
Ask8.8
volume0
Intrest0
Strike
3
3
Last Price0.04May 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid8.1
Ask8.3
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price8.3May 27, 2025
Change
00%
Bid7.6
Ask7.8
volume0
Intrest0
Strike
4
4
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Last Price4.1May 12, 2025
Change
00%
Bid7.1
Ask7.3
volume0
Intrest1
Strike
4.5
4.5
Last Price0.07May 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price6.19May 23, 2025
Change
00%
Bid6.6
Ask6.8
volume0
Intrest1
Strike
5
5
Last Price0.14May 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest38
Last Price6.8May 29, 2025
Change
00%
Bid6.1
Ask6.3
volume0
Intrest2
Strike
5.5
5.5
Last Price0.2May 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest51
Last Price5.45May 30, 2025
Change
00%
Bid5.6
Ask5.8
volume0
Intrest5
Strike
6
6
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest212
Last Price6.2May 28, 2025
Change
00%
Bid5.1
Ask5.3
volume0
Intrest9
Strike
6.5
6.5
Last Price0.03May 22, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest18
Last Price4.48May 30, 2025
Change
00%
Bid4.6
Ask4.8
volume0
Intrest40
Strike
7
7
Last Price0.03May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest52
Last Price4.1May 30, 2025
Change
00%
Bid4.1
Ask4.3
volume0
Intrest106
Strike
7.5
7.5
Last Price0.06May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest74
Last Price3.43May 30, 2025
Change
00%
Bid3.6
Ask3.8
volume0
Intrest26
Strike
8
8
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest143
Last Price3May 30, 2025
Change
00%
Bid3.1
Ask3.3
volume0
Intrest663
Strike
8.5
8.5
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest225
Last Price2.59May 30, 2025
Change
00%
Bid2.65
Ask2.75
volume0
Intrest46
Strike
9
9
Last Price0.03May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest140
Last Price1.85May 30, 2025
Change
00%
Bid2.15
Ask2.25
volume0
Intrest197
Strike
9.5
9.5
Last Price0.03May 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest98
Last Price1.71May 30, 2025
Change
00%
Bid1.65
Ask1.75
volume0
Intrest278
Strike
10
10
Last Price0.03May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest200
Last Price0.97May 30, 2025
Change
00%
Bid1.15
Ask1.25
volume0
Intrest54
Strike
10.5
10.5
Last Price0.03May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest153
Last Price0.7May 30, 2025
Change
00%
Bid0.65
Ask0.75
volume0
Intrest616
Strike
11
11
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest882
Last Price0.19May 30, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest225
Strike
11.5
11.5
Last Price0.02May 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest119
Last Price0.03May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest823
Strike
12
12
Last Price0.3May 30, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest466
Last Price0.02May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1769
Strike
12.5
12.5
Last Price1May 30, 2025
Change
00%
Bid0.5
Ask2.3
volume0
Intrest568
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1410
Strike
13
13
Last Price1.54May 30, 2025
Change
00%
Bid0.05
Ask2.75
volume0
Intrest756
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest427
Strike
13.5
13.5
Last Price2.15May 30, 2025
Change
00%
Bid0.55
Ask3.9
volume0
Intrest22
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1047
Strike
14
14
Last Price2.36May 30, 2025
Change
00%
Bid0.45
Ask4.4
volume0
Intrest3
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest115
Strike
14.5
14.5
Last Price2.73May 30, 2025
Change
00%
Bid1
Ask4.9
volume0
Intrest1
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest753
Strike
15
15
Last Price2.05May 30, 2025
Change
00%
Bid1.5
Ask5.4
volume0
Intrest1
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest46
Strike
16
16
Last Price-
Change
-
Bid2.5
Ask6.4
volume0
Intrest0
Last Price0.02May 28, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest10
Strike
17
17
Last Price-
Change
-
Bid3.4
Ask7.4
volume0
Intrest0
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Strike
18
18
Last Price-
Change
-
Bid4.5
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid5.5
Ask9.4
volume0
Intrest0
Last Price0.1May 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
20
20
Last Price7.8May 29, 2025
Change
00%
Bid7.1
Ask9.6
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid8
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid9
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid10.4
Ask12.1
volume0
Intrest0