$9.34
-0.08-0.85%
al cierre: -
$9.45
0.111.18%
After hour: 7:57 PM EDT
Comments
Loading...
Serve Robotics (NASDAQ:SERV) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Serve Robotics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Serve Robotics..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price9.33Nov 07, 2025
Change
-0%
Bid8.5
Ask10.7
volume0
Intrest0
Strike
1
1
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest0
Last Price8.4Nov 07, 2025
Change
-0%
Bid7.6
Ask9.6
volume0
Intrest4
Strike
2
2
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest1
Last Price7.45Nov 07, 2025
Change
-0%
Bid6.6
Ask9.5
volume0
Intrest0
Strike
3
3
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest1
Last Price7.2Nov 06, 2025
Change
-0%
Bid5.7
Ask7.6
volume0
Intrest2
Strike
4
4
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest1
Last Price-
Change
-
Bid4.7
Ask5.9
volume0
Intrest0
Strike
5
5
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid3.7
Ask5.4
volume0
Intrest0
Strike
6
6
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest1
Last Price-
Change
-
Bid3.2
Ask5.1
volume0
Intrest0
Strike
6.5
6.5
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest2
Last Price-
Change
-
Bid2.7
Ask5.5
volume0
Intrest0
Strike
7
7
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest3
Last Price3Nov 07, 2025
Change
-0%
Bid1.75
Ask4.9
volume0
Intrest3
Strike
7.5
7.5
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest2
Last Price5.03Nov 03, 2025
Change
-0%
Bid1.7
Ask3.6
volume0
Intrest6
Strike
8
8
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest7
Last Price-
Change
-
Bid1.55
Ask2.9
volume0
Intrest0
Strike
8.5
8.5
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid0.7
Ask2.4
volume0
Intrest0
Strike
9
9
Last Price0.15Oct 09, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest50
Last Price0.75Nov 07, 2025
Change
-0%
Bid1
Ask1.4
volume0
Intrest32
Strike
9.5
9.5
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest47
Last Price0.55Nov 07, 2025
Change
-0%
Bid0.5
Ask0.9
volume0
Intrest22
Strike
10
10
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest120
Last Price0.2Nov 07, 2025
Change
-0%
Bid0.1
Ask0.7
volume0
Intrest70
Strike
10.5
10.5
Last Price0.15Nov 07, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest104
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest127
Strike
11
11
Last Price0.25Nov 07, 2025
Change
-0%
Bid0.2
Ask0.8
volume0
Intrest1632
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest366
Strike
11.5
11.5
Last Price0.85Nov 07, 2025
Change
-0%
Bid0.7
Ask1.45
volume0
Intrest521
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest307
Strike
12
12
Last Price1.43Nov 07, 2025
Change
-0%
Bid1.25
Ask1.65
volume0
Intrest1591
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest265
Strike
12.5
12.5
Last Price1.9Nov 07, 2025
Change
-0%
Bid1.75
Ask1.9
volume0
Intrest1373
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest703
Strike
13
13
Last Price2.8Nov 07, 2025
Change
-0%
Bid2.1
Ask2.8
volume0
Intrest275
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest983
Strike
13.5
13.5
Last Price2.84Nov 07, 2025
Change
-0%
Bid2.7
Ask3.3
volume0
Intrest104
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1952
Strike
14
14
Last Price3.5Nov 07, 2025
Change
-0%
Bid2.6
Ask4.3
volume0
Intrest269
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1470
Strike
14.5
14.5
Last Price4.59Nov 07, 2025
Change
-0%
Bid2.95
Ask5.1
volume0
Intrest146
Last Price0.04Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1476
Strike
15
15
Last Price4.55Nov 07, 2025
Change
-0%
Bid4.1
Ask5
volume0
Intrest111
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest561
Strike
15.5
15.5
Last Price5.45Nov 07, 2025
Change
-0%
Bid3.6
Ask6.2
volume0
Intrest42
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest698
Strike
16
16
Last Price5.06Nov 06, 2025
Change
-0%
Bid4.7
Ask6.4
volume0
Intrest0
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest368
Strike
16.5
16.5
Last Price4.55Nov 04, 2025
Change
-0%
Bid5.6
Ask7.1
volume0
Intrest2
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest581
Strike
17
17
Last Price3.8Oct 30, 2025
Change
-0%
Bid5.6
Ask7.6
volume0
Intrest0
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest242
Strike
17.5
17.5
Last Price7.27Nov 07, 2025
Change
-0%
Bid6.1
Ask8
volume0
Intrest2
Last Price0.05Nov 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest900
Strike
18
18
Last Price7.67Nov 07, 2025
Change
-0%
Bid6.6
Ask9.1
volume0
Intrest0
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest354
Strike
18.5
18.5
Last Price4.41Oct 21, 2025
Change
-0%
Bid7.1
Ask9.3
volume0
Intrest0
Last Price0.03Nov 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest103
Strike
19
19
Last Price3.6Oct 15, 2025
Change
-0%
Bid7.6
Ask9.7
volume0
Intrest2
Last Price0.21Nov 03, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Strike
19.5
19.5
Last Price-
Change
-
Bid8.1
Ask10.6
volume0
Intrest0
Last Price0.04Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest435
Strike
20
20
Last Price10.2Nov 07, 2025
Change
-0%
Bid7.8
Ask11.1
volume0
Intrest29
Last Price0.05Nov 03, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest1
Strike
20.5
20.5
Last Price-
Change
-
Bid8.3
Ask11.6
volume0
Intrest0
Last Price0.06Oct 22, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest9
Strike
21
21
Last Price5.1Oct 16, 2025
Change
-0%
Bid9.5
Ask12.1
volume0
Intrest2
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid9.9
Ask12.1
volume0
Intrest0
Last Price0.23Nov 04, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest57
Strike
22
22
Last Price-
Change
-
Bid11.1
Ask12.6
volume0
Intrest0
Last Price0.08Oct 23, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest10
Strike
22.5
22.5
Last Price-
Change
-
Bid10.3
Ask13.3
volume0
Intrest0
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest3
Strike
23
23
Last Price-
Change
-
Bid11.4
Ask13.6
volume0
Intrest0
Last Price0.34Nov 04, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest1
Strike
23.5
23.5
Last Price-
Change
-
Bid12.1
Ask14.6
volume0
Intrest0
Last Price0.17Nov 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest66
Strike
24
24
Last Price-
Change
-
Bid12.5
Ask15.2
volume0
Intrest0
Last Price0.28Nov 04, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest2
Strike
24.5
24.5
Last Price-
Change
-
Bid13.2
Ask15.4
volume0
Intrest0
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest166
Strike
25
25
Last Price-
Change
-
Bid13.6
Ask15.4
volume0
Intrest0
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid14.1
Ask16.1
volume0
Intrest0
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest2
Strike
26
26
Last Price-
Change
-
Bid14.7
Ask16.8
volume0
Intrest0