$5.22
-0.19-3.51%
al cierre: -
$5.11
-0.11-2.11%
After hour: 7:59 PM EDT
Comments
Loading...
Serve Robotics (NASDAQ:SERV) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Serve Robotics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Serve Robotics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price1.96Apr 04, 2025
Change
0.5421.6%
Bid1.35
Ask3.3
volume1
Intrest1
Strike
3
3
Last Price0.2Apr 02, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Last Price2.35Apr 02, 2025
Change
00%
Bid1.5
Ask2.8
volume0
Intrest1
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price1.27Apr 04, 2025
Change
-
Bid0.05
Ask2.9
volume1
Intrest0
Strike
4
4
Last Price0.13Mar 31, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest7
Last Price0.85Apr 03, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest8
Strike
4.5
4.5
Last Price0.04Mar 31, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest3
Last Price0.13Apr 04, 2025
Change
0.2969.05%
Bid-
Ask0.3
volume201
Intrest52
Strike
5
5
Last Price0.1Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume207
Intrest341
Last Price0.02Apr 04, 2025
Change
0.1487.5%
Bid-
Ask0.05
volume31
Intrest190
Strike
5.5
5.5
Last Price0.25Apr 04, 2025
Change
0.166.67%
Bid0.1
Ask0.6
volume83
Intrest169
Last Price0.02Apr 04, 2025
Change
0.0250%
Bid-
Ask0.05
volume73
Intrest679
Strike
6
6
Last Price0.99Apr 04, 2025
Change
0.4894.12%
Bid0.65
Ask0.85
volume30
Intrest291
Last Price0.03Apr 04, 2025
Change
0.0150%
Bid-
Ask0.05
volume11
Intrest1471
Strike
6.5
6.5
Last Price1.38Apr 04, 2025
Change
0.3838%
Bid-
Ask2.3
volume89
Intrest269
Last Price0.03Apr 04, 2025
Change
0.0240%
Bid-
Ask0.05
volume4
Intrest558
Strike
7
7
Last Price1.72Apr 04, 2025
Change
0.1710.97%
Bid0.7
Ask2.85
volume31
Intrest340
Last Price0.04Apr 04, 2025
Change
0.03300%
Bid-
Ask0.05
volume30
Intrest163
Strike
7.5
7.5
Last Price2.24Apr 04, 2025
Change
0.199.27%
Bid0.25
Ask2.4
volume37
Intrest80
Last Price0.02Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume3
Intrest349
Strike
8
8
Last Price3.1Apr 04, 2025
Change
0.4516.98%
Bid1.15
Ask5.5
volume12
Intrest23
Last Price0.03Apr 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest523
Strike
8.5
8.5
Last Price3.4Apr 04, 2025
Change
0.3210.39%
Bid3.1
Ask5.5
volume2
Intrest13
Last Price0.03Apr 04, 2025
Change
0.0150%
Bid-
Ask0.05
volume2
Intrest732
Strike
9
9
Last Price3.4Apr 01, 2025
Change
00%
Bid2.3
Ask4.2
volume0
Intrest20
Last Price0.03Apr 04, 2025
Change
0.02200%
Bid-
Ask0.55
volume5
Intrest270
Strike
9.5
9.5
Last Price3.58Apr 02, 2025
Change
00%
Bid3.5
Ask5.1
volume0
Intrest32
Last Price0.02Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest56
Strike
10
10
Last Price4.99Apr 04, 2025
Change
0.5111.38%
Bid2.5
Ask5.1
volume11
Intrest47
Last Price0.04Mar 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest68
Strike
10.5
10.5
Last Price4.4Mar 28, 2025
Change
00%
Bid3.6
Ask6.2
volume0
Intrest4
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Strike
11
11
Last Price5.6Apr 03, 2025
Change
00%
Bid4.4
Ask5.9
volume0
Intrest34
Last Price0.05Apr 04, 2025
Change
0.03150%
Bid-
Ask0.2
volume1
Intrest11
Strike
11.5
11.5
Last Price4.3Mar 12, 2025
Change
00%
Bid5.2
Ask7.7
volume0
Intrest13
Last Price0.03Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest606
Strike
12
12
Last Price6.9Apr 04, 2025
Change
0.6510.4%
Bid5.3
Ask8.7
volume1
Intrest1
Last Price0.08Mar 18, 2025
Change
00%
Bid-
Ask1
volume0
Intrest514
Strike
12.5
12.5
Last Price5.67Mar 11, 2025
Change
00%
Bid6.3
Ask8.6
volume0
Intrest4
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1012
Strike
13
13
Last Price6.78Mar 28, 2025
Change
00%
Bid5.6
Ask10.5
volume0
Intrest7
Last Price0.05Mar 14, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest34
Strike
13.5
13.5
Last Price3.44Feb 18, 2025
Change
00%
Bid7.3
Ask11
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest247
Strike
14
14
Last Price5.57Feb 28, 2025
Change
00%
Bid6.5
Ask11.5
volume0
Intrest0
Last Price0.15Mar 07, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest20
Strike
14.5
14.5
Last Price7.2Mar 18, 2025
Change
00%
Bid8.2
Ask12
volume0
Intrest0
Last Price0.03Mar 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest210
Strike
15
15
Last Price8.12Mar 27, 2025
Change
00%
Bid7.5
Ask11.1
volume0
Intrest0
Last Price2.07Feb 19, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest24
Strike
15.5
15.5
Last Price8.79Mar 11, 2025
Change
00%
Bid8.7
Ask11.6
volume0
Intrest0
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest261
Strike
16
16
Last Price9.1Mar 20, 2025
Change
00%
Bid8.5
Ask13.5
volume0
Intrest0
Last Price0.1Mar 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest129
Strike
16.5
16.5
Last Price11.65Apr 04, 2025
Change
1.9520.1%
Bid9.9
Ask13.6
volume1
Intrest4
Last Price0.01Mar 07, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest16
Strike
17
17
Last Price10.23Mar 11, 2025
Change
00%
Bid10.7
Ask13.9
volume0
Intrest0
Last Price1.65Feb 18, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid10.9
Ask15
volume0
Intrest0
Last Price0.24Feb 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest80
Strike
18
18
Last Price11Mar 27, 2025
Change
00%
Bid10.9
Ask15.5
volume0
Intrest9
Last Price0.4Feb 24, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest15
Strike
18.5
18.5
Last Price2.65Feb 13, 2025
Change
00%
Bid12
Ask16
volume0
Intrest0
Last Price0.1Feb 28, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest10
Strike
19
19
Last Price14.08Apr 04, 2025
Change
1.9816.36%
Bid12.4
Ask15.6
volume1
Intrest1
Last Price0.58Feb 21, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Strike
19.5
19.5
Last Price-
Change
-
Bid12.9
Ask17
volume0
Intrest0
Last Price0.09Feb 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest60
Strike
20
20
Last Price11.03Mar 03, 2025
Change
00%
Bid14
Ask16
volume0
Intrest2
Last Price0.17Feb 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2009
Strike
20.5
20.5
Last Price-
Change
-
Bid14.1
Ask16.7
volume0
Intrest0
Last Price1.1Feb 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1504
Strike
21
21
Last Price13.07Mar 04, 2025
Change
00%
Bid14.3
Ask16.7
volume0
Intrest1
Last Price0.65Feb 21, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid15.4
Ask17.6
volume0
Intrest0
Last Price0.68Feb 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Strike
22
22
Last Price12.58Feb 25, 2025
Change
00%
Bid15.3
Ask19.1
volume0
Intrest0
Last Price0.2Feb 24, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest26
Strike
22.5
22.5
Last Price15Mar 19, 2025
Change
00%
Bid16.1
Ask17.6
volume0
Intrest5
Last Price0.1Mar 03, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest6
Strike
23
23
Last Price15.5Mar 19, 2025
Change
00%
Bid16.5
Ask19.9
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid17.4
Ask20
volume0
Intrest0
Last Price0.65Feb 14, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid16.6
Ask21.5
volume0
Intrest0
Last Price0.2Mar 11, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Strike
24.5
24.5
Last Price-
Change
-
Bid17.8
Ask20.5
volume0
Intrest0
Last Price0.7Feb 18, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest10
Strike
25
25
Last Price10.88Feb 14, 2025
Change
00%
Bid18
Ask21.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid18.8
Ask22.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid20.1
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid20.9
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid22.5
Ask26.5
volume0
Intrest0
Last Price0.25Feb 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
30
30
Last Price-
Change
-
Bid22.5
Ask26.3
volume0
Intrest0
Last Price0.22Feb 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
31
31
Last Price-
Change
-
Bid23.5
Ask28.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid24.5
Ask29.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid25.5
Ask30.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid26.5
Ask31.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid27.5
Ask32.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid28.5
Ask33.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid29.5
Ask34.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid30.5
Ask35.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid31.5
Ask36.4
volume0
Intrest0
Last Price0.1Feb 18, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest100
Strike
40
40
Last Price-
Change
-
Bid32.6
Ask37.5
volume0
Intrest0