Comments
Loading...
Serve Robotics (NASDAQ:SERV) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Serve Robotics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Serve Robotics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price14.48Jan 13, 2025
Change
00%
Bid16.8
Ask19.4
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price13.1Jan 13, 2025
Change
00%
Bid16.2
Ask18.4
volume0
Intrest2
Strike
2
2
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid15.2
Ask17.4
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask16.4
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask14.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask15
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask13.8
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask13.9
volume0
Intrest0
Strike
6.5
6.5
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price7.5Jan 02, 2025
Change
00%
Bid11.2
Ask13.5
volume0
Intrest2
Strike
7
7
Last Price0.31Dec 05, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid10.1
Ask13
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price4.4Dec 09, 2024
Change
00%
Bid10.2
Ask12.5
volume0
Intrest3
Strike
8
8
Last Price0.03Jan 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Last Price11.6Jan 22, 2025
Change
-
Bid9.7
Ask12
volume5
Intrest0
Strike
8.5
8.5
Last Price0.55Dec 16, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Last Price3.2Dec 06, 2024
Change
00%
Bid9.2
Ask11.5
volume0
Intrest0
Strike
9
9
Last Price0.14Jan 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price10.7Jan 22, 2025
Change
-
Bid8.7
Ask10.3
volume11
Intrest0
Strike
9.5
9.5
Last Price0.01Jan 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price9.14Jan 03, 2025
Change
00%
Bid8.3
Ask9.7
volume0
Intrest30
Strike
10
10
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask0.1
volume4
Intrest7
Last Price7.73Jan 16, 2025
Change
00%
Bid7.7
Ask10
volume0
Intrest4
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price4.63Dec 20, 2024
Change
00%
Bid7.2
Ask9.5
volume0
Intrest0
Strike
11
11
Last Price0.04Jan 17, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest0
Last Price8Jan 15, 2025
Change
00%
Bid6.6
Ask9
volume0
Intrest0
Strike
11.5
11.5
Last Price0.15Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Last Price7.3Jan 17, 2025
Change
00%
Bid6.2
Ask6.6
volume0
Intrest63
Strike
12
12
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Last Price5.85Jan 15, 2025
Change
00%
Bid5.6
Ask8
volume0
Intrest9
Strike
12.5
12.5
Last Price0.03Jan 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price5.6Jan 16, 2025
Change
00%
Bid5.1
Ask7.5
volume0
Intrest6
Strike
13
13
Last Price0.04Jan 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest115
Last Price3.96Jan 14, 2025
Change
00%
Bid4.6
Ask7
volume0
Intrest7
Strike
13.5
13.5
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Last Price4.9Jan 22, 2025
Change
0.35.77%
Bid4.3
Ask4.6
volume22
Intrest31
Strike
14
14
Last Price0.01Jan 22, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest170
Last Price5Jan 21, 2025
Change
00%
Bid2.85
Ask4.9
volume0
Intrest111
Strike
14.5
14.5
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest434
Last Price5Jan 22, 2025
Change
0.511.11%
Bid2.45
Ask4.5
volume4
Intrest153
Strike
15
15
Last Price0.01Jan 22, 2025
Change
0.0480%
Bid-
Ask0.1
volume9
Intrest217
Last Price3.87Jan 16, 2025
Change
00%
Bid2.35
Ask3.1
volume0
Intrest72
Strike
15.5
15.5
Last Price0.07Jan 21, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest162
Last Price3.21Jan 22, 2025
Change
0.5715.08%
Bid2.2
Ask2.75
volume8
Intrest96
Strike
16
16
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest526
Last Price2.1Jan 22, 2025
Change
0.827.59%
Bid2.05
Ask2.25
volume4
Intrest35
Strike
16.5
16.5
Last Price0.15Jan 22, 2025
Change
0.0325%
Bid0.1
Ask0.2
volume13
Intrest260
Last Price2Jan 22, 2025
Change
133.33%
Bid1.45
Ask2.45
volume13
Intrest303
Strike
17
17
Last Price0.2Jan 22, 2025
Change
0.0533.33%
Bid0.25
Ask0.3
volume33
Intrest643
Last Price1.33Jan 22, 2025
Change
0.5730%
Bid1.3
Ask1.5
volume8
Intrest169
Strike
17.5
17.5
Last Price0.4Jan 22, 2025
Change
0.1560%
Bid0.35
Ask0.5
volume55
Intrest396
Last Price1.14Jan 22, 2025
Change
0.8643%
Bid1
Ask1.15
volume63
Intrest515
Strike
18
18
Last Price0.6Jan 22, 2025
Change
0.1533.33%
Bid0.45
Ask0.7
volume29
Intrest411
Last Price0.97Jan 22, 2025
Change
0.8346.11%
Bid0.75
Ask0.95
volume64
Intrest1130
Strike
18.5
18.5
Last Price0.91Jan 22, 2025
Change
0.3665.45%
Bid0.65
Ask0.95
volume63
Intrest201
Last Price0.61Jan 22, 2025
Change
0.3435.79%
Bid0.6
Ask0.65
volume89
Intrest507
Strike
19
19
Last Price1.15Jan 22, 2025
Change
0.1818.56%
Bid1.05
Ask1.3
volume97
Intrest801
Last Price0.45Jan 22, 2025
Change
0.6559.09%
Bid0.4
Ask0.55
volume139
Intrest294
Strike
19.5
19.5
Last Price1.23Jan 22, 2025
Change
0.1817.14%
Bid1.45
Ask1.65
volume18
Intrest188
Last Price0.35Jan 22, 2025
Change
0.453.33%
Bid0.3
Ask0.45
volume161
Intrest705
Strike
20
20
Last Price2Jan 22, 2025
Change
0.533.33%
Bid1.85
Ask2
volume10
Intrest142
Last Price0.27Jan 22, 2025
Change
0.3254.24%
Bid0.25
Ask0.35
volume77
Intrest200
Strike
20.5
20.5
Last Price1.87Jan 21, 2025
Change
00%
Bid2.2
Ask2.75
volume0
Intrest46
Last Price0.25Jan 22, 2025
Change
0.354.55%
Bid0.15
Ask0.3
volume595
Intrest563
Strike
21
21
Last Price2.25Jan 22, 2025
Change
00%
Bid2.6
Ask2.9
volume1
Intrest75
Last Price0.3Jan 22, 2025
Change
00%
Bid0.1
Ask0.5
volume17
Intrest122
Strike
21.5
21.5
Last Price3.2Jan 22, 2025
Change
0.310.34%
Bid3.1
Ask3.3
volume5
Intrest11
Last Price0.15Jan 22, 2025
Change
0.2562.5%
Bid0.05
Ask0.15
volume159
Intrest357
Strike
22
22
Last Price3.6Jan 15, 2025
Change
00%
Bid2.85
Ask3.9
volume0
Intrest11
Last Price0.08Jan 22, 2025
Change
0.1768%
Bid-
Ask0.15
volume4
Intrest103
Strike
22.5
22.5
Last Price4Jan 17, 2025
Change
00%
Bid4
Ask4.4
volume0
Intrest21
Last Price0.15Jan 22, 2025
Change
0.0211.76%
Bid0.05
Ask0.1
volume13
Intrest107
Strike
23
23
Last Price3.97Jan 21, 2025
Change
00%
Bid4.2
Ask4.9
volume0
Intrest21
Last Price0.15Jan 22, 2025
Change
0.0215.38%
Bid-
Ask0.1
volume1
Intrest55
Strike
23.5
23.5
Last Price8.69Jan 13, 2025
Change
00%
Bid3.9
Ask5.4
volume0
Intrest1
Last Price0.1Jan 22, 2025
Change
0.0533.33%
Bid-
Ask0.25
volume24
Intrest139
Strike
24
24
Last Price-
Change
-
Bid3.6
Ask6.3
volume0
Intrest0
Last Price0.25Jan 17, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Strike
24.5
24.5
Last Price5.9Jan 17, 2025
Change
00%
Bid4.1
Ask6.3
volume0
Intrest1
Last Price0.1Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest51
Strike
25
25
Last Price5.5Jan 06, 2025
Change
00%
Bid4.6
Ask7.6
volume0
Intrest10
Last Price0.12Jan 17, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest7
Strike
25.5
25.5
Last Price-
Change
-
Bid5.1
Ask8.1
volume0
Intrest0
Last Price0.27Jan 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest26
Strike
26
26
Last Price-
Change
-
Bid5.7
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid6.3
Ask9
volume0
Intrest0
Last Price0.18Jan 14, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest15
Strike
27
27
Last Price-
Change
-
Bid6.6
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid7.1
Ask10
volume0
Intrest0
Last Price0.35Jan 08, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest30
Strike
28
28
Last Price8Jan 17, 2025
Change
00%
Bid7.6
Ask10.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid8.1
Ask11
volume0
Intrest0
Last Price0.03Jan 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest35
Strike
29
29
Last Price-
Change
-
Bid8.6
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid9.1
Ask12
volume0
Intrest0
Last Price0.1Jan 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest30
Strike
30
30
Last Price-
Change
-
Bid9.6
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid10.7
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid10.7
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid11.2
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid11.5
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid12
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid12.5
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid13
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid13.5
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid14.1
Ask16.3
volume0
Intrest0
Last Price0.06Jan 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid14.5
Ask17.5
volume0
Intrest0