Serve Robotics (NASDAQ:SERV) Bolsa, Cadena de Opciones

Comments

Serve Robotics Inc Cadena de Opciones

SERVNASDAQ

Comercio con el público

$9.72

0.232.42%

Últ. Act.: Mar 10, 3:05 PM

Ganancias: Los beneficios de Q4 2025 mañana en mié mar 11th antes de la apertura del mercado

Conferencia telefónica: Conferencia telefónica programada para mañana a las 5:00 p. m.

Haz clic para ver el webcast

Panorámica general Noticias BeneficiosOpcionesPronóstico Calificaciones de analistas Operaciones de insiders Interés en corto Informe de acciones

Opciones Actividad de opciones inusual

Serve Robotics (NASDAQ:SERV) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Serve Robotics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Serve Robotics..

In The Money

Expiration Date

Moneyness

Rango de ejercicio

3.023.0

3.0

23.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price6.73Mar 10, 2026

Change

0.69.79%

Bid6.15

Ask7.35

volume1

Intrest1

Strike

Last Price-

Change

Bid-

Ask0.02

volume0

Intrest0

Last Price5.2Mar 09, 2026

Change

-0%

Bid5.15

Ask6.35

volume0

Intrest1

Strike

Last Price0.02Mar 10, 2026

Change

0.0360%

Bid-

Ask0.01

volume10

Intrest1

Last Price-

Change

Bid4.15

Ask5.25

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.09

volume0

Intrest0

Last Price-

Change

Bid3.65

Ask4.75

volume0

Intrest0

Strike

5.5

Last Price-

Change

Bid-

Ask0.11

volume0

Intrest0

Last Price3.7Mar 10, 2026

Change

Bid3.2

Ask4.25

volume2

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.07

volume0

Intrest0

Last Price3.25Mar 10, 2026

Change

0.6725.97%

Bid2.71

Ask3.75

volume3

Intrest1

Strike

6.5

Last Price0.04Mar 09, 2026

Change

-0%

Bid-

Ask0.03

volume0

Intrest1

Last Price2.75Mar 10, 2026

Change

0.5625.57%

Bid2.25

Ask3.3

volume1

Intrest1

Strike

Last Price0.02Mar 10, 2026

Change

0.0360%

Bid-

Ask0.02

volume50

Intrest145

Last Price2.3Mar 10, 2026

Change

0.187.26%

Bid2.03

Ask2.52

volume6

Intrest2

Strike

7.5

Last Price0.04Mar 10, 2026

Change

0.0342.86%

Bid-

Ask0.04

volume4

Intrest207

Last Price2.02Mar 10, 2026

Change

0.4427.85%

Bid1.56

Ask2.01

volume9

Intrest41

Strike

Last Price0.06Mar 10, 2026

Change

0.0120%

Bid0.05

Ask0.06

volume287

Intrest398

Last Price1.34Mar 10, 2026

Change

0.3738.14%

Bid1.17

Ask1.61

volume3

Intrest83

Strike

8.5

Last Price0.13Mar 10, 2026

Change

0.1858.06%

Bid0.13

Ask0.14

volume269

Intrest425

Last Price0.99Mar 10, 2026

Change

0.1112.5%

Bid0.91

Ask1.03

volume38

Intrest73

Strike

Last Price0.26Mar 10, 2026

Change

0.127.78%

Bid0.26

Ask0.29

volume135

Intrest589

Last Price0.65Mar 10, 2026

Change

-0%

Bid0.62

Ask0.66

volume157

Intrest457

Strike

9.5

Last Price0.45Mar 10, 2026

Change

0.2535.71%

Bid0.4

Ask0.5

volume464

Intrest331

Last Price0.44Mar 10, 2026

Change

0.0410%

Bid0.39

Ask0.46

volume1664

Intrest1721

Strike

Last Price0.75Mar 10, 2026

Change

0.221.05%

Bid0.71

Ask0.81

volume57

Intrest168

Last Price0.28Mar 10, 2026

Change

0.0312%

Bid0.23

Ask0.28

volume244

Intrest653

Strike

10.5

Last Price1.11Mar 10, 2026

Change

0.3725%

Bid1.03

Ask1.22

volume9

Intrest182

Last Price0.17Mar 10, 2026

Change

-0%

Bid0.16

Ask0.17

volume794

Intrest1170

Strike

Last Price1.45Mar 10, 2026

Change

0.3218.08%

Bid1.42

Ask1.58

volume18

Intrest224

Last Price0.11Mar 10, 2026

Change

0.0222.22%

Bid0.08

Ask0.12

volume303

Intrest353

Strike

11.5

Last Price1.92Mar 10, 2026

Change

0.3214.29%

Bid1.7

Ask2.08

volume7

Intrest53

Last Price0.07Mar 10, 2026

Change

-0%

Bid0.06

Ask0.07

volume533

Intrest384

Strike

Last Price3.14Mar 09, 2026

Change

-0%

Bid2.12

Ask2.64

volume0

Intrest52

Last Price0.03Mar 10, 2026

Change

-0%

Bid0.02

Ask0.06

volume193

Intrest136

Strike

12.5

Last Price3.45Mar 09, 2026

Change

-0%

Bid2.68

Ask3.25

volume0

Intrest61

Last Price0.02Mar 10, 2026

Change

-0%

Bid-

Ask0.05

volume3

Intrest434

Strike

Last Price3.33Mar 10, 2026

Change

0.5614.4%

Bid3

Ask3.65

volume4

Intrest11

Last Price0.06Mar 05, 2026

Change

-0%

Bid-

Ask0.14

volume0

Intrest109

Strike

13.5

Last Price4.49Mar 09, 2026

Change

-0%

Bid3.25

Ask4.35

volume0

Intrest2

Last Price0.01Mar 10, 2026

Change

0.0480%

Bid0.01

Ask0.03

volume50

Intrest265

Strike

Last Price4.36Mar 09, 2026

Change

-0%

Bid3.85

Ask4.9

volume0

Intrest5

Last Price0.1Feb 26, 2026

Change

-0%

Bid-

Ask0.17

volume0

Intrest3

Strike

14.5

Last Price4.95Mar 10, 2026

Change

0.12.06%

Bid4.55

Ask5.3

volume11

Intrest10

Last Price0.01Mar 10, 2026

Change

0.0150%

Bid-

Ask0.01

volume2

Intrest54

Strike

Last Price5.24Mar 10, 2026

Change

0.274.9%

Bid4.75

Ask5.75

volume1

Intrest0

Last Price0.1Feb 20, 2026

Change

-0%

Bid-

Ask0.03

volume0

Intrest2

Strike

15.5

Last Price5.84Mar 10, 2026

Change

Bid5.5

Ask6.1

volume1

Intrest0

Last Price0.25Feb 18, 2026

Change

-0%

Bid-

Ask0.16

volume0

Intrest4

Strike

Last Price6.13Mar 10, 2026

Change

0.233.62%

Bid5.65

Ask6.6

volume1

Intrest0

Last Price0.18Feb 10, 2026

Change

-0%

Bid-

Ask0.06

volume0

Intrest2

Strike

16.5

Last Price6.87Mar 06, 2026

Change

-0%

Bid6.15

Ask7.1

volume0

Intrest0

Last Price0.05Feb 24, 2026

Change

-0%

Bid-

Ask0.32

volume0

Intrest5

Strike

Last Price7.42Mar 06, 2026

Change

-0%

Bid6.65

Ask7.6

volume0

Intrest51

Last Price0.24Mar 06, 2026

Change

-0%

Bid-

Ask0.21

volume0

Intrest3

Strike

17.5

Last Price7.7Mar 10, 2026

Change

Bid7.35

Ask8.15

volume2

Intrest0

Last Price-

Change

Bid-

Ask0.22

volume0

Intrest0

Strike

Last Price8.36Mar 06, 2026

Change

-0%

Bid7.65

Ask8.55

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.19

volume0

Intrest0

Strike

18.5

Last Price-

Change

Bid8.15

Ask9.05

volume0

Intrest0

Last Price0.05Mar 10, 2026

Change

0.04400%

Bid-

Ask0.09

volume1

Intrest1

Strike

Last Price-

Change

Bid8.65

Ask9.85

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.19

volume0

Intrest0

Strike

19.5

Last Price9.87Mar 06, 2026

Change

-0%

Bid9.15

Ask10.35

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.35

volume0

Intrest0

Strike

Last Price-

Change

Bid9.65

Ask10.85

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.35

volume0

Intrest0

Strike

20.5

Last Price10.87Mar 06, 2026

Change

-0%

Bid10.15

Ask11.35

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.35

volume0

Intrest0

Strike

Last Price-

Change

Bid10.65

Ask11.85

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.35

volume0

Intrest0

Strike

Last Price-

Change

Bid11.65

Ask12.85

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.35

volume0

Intrest0

Strike

Last Price-

Change

Bid12.65

Ask13.85

volume0

Intrest0

Opciones Actividad de opciones inusual

Serve Robotics (NASDAQ:SERV) Bolsa, Cadena de Opciones

In The Money

Expiration Date

Moneyness

Rango de ejercicio

3.023.0

3.0

23.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price6.73Mar 10, 2026

Change

0.69.79%

Bid6.15

Ask7.35

volume1

Intrest1

Strike

Last Price-

Change

Bid-

Ask0.02

volume0

Intrest0

Last Price5.2Mar 09, 2026

Change

-0%

Bid5.15

Ask6.35

volume0

Intrest1

Strike

Last Price0.02Mar 10, 2026

Change

0.0360%

Bid-

Ask0.01

volume10

Intrest1

Last Price-

Change

Bid4.15

Ask5.25

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.09

volume0

Intrest0

Last Price-

Change

Bid3.65

Ask4.75

volume0

Intrest0

Strike

5.5

Last Price-

Change

Bid-

Ask0.11

volume0

Intrest0

Last Price3.7Mar 10, 2026

Change

Bid3.2

Ask4.25

volume2

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.07

volume0

Intrest0

Last Price3.25Mar 10, 2026

Change

0.6725.97%

Bid2.71

Ask3.75

volume3

Intrest1

Strike

6.5

Last Price0.04Mar 09, 2026

Change

-0%

Bid-

Ask0.03

volume0

Intrest1

Last Price2.75Mar 10, 2026

Change

0.5625.57%

Bid2.25

Ask3.3

volume1

Intrest1

Strike

Last Price0.02Mar 10, 2026

Change

0.0360%

Bid-

Ask0.02

volume50

Intrest145

Last Price2.3Mar 10, 2026

Change

0.187.26%

Bid2.03

Ask2.52

volume6

Intrest2

Strike

7.5

Last Price0.04Mar 10, 2026

Change

0.0342.86%

Bid-

Ask0.04

volume4

Intrest207

Last Price2.02Mar 10, 2026

Change

0.4427.85%

Bid1.56

Ask2.01

volume9

Intrest41

Strike

Last Price0.06Mar 10, 2026

Change

0.0120%

Bid0.05

Ask0.06

volume287

Intrest398

Last Price1.34Mar 10, 2026

Change

0.3738.14%

Bid1.17

Ask1.61

volume3

Intrest83

Strike

8.5

Last Price0.13Mar 10, 2026

Change

0.1858.06%

Bid0.13

Ask0.14

volume269

Intrest425

Last Price0.99Mar 10, 2026

Change

0.1112.5%

Bid0.91

Ask1.03

volume38

Intrest73

Strike

Last Price0.26Mar 10, 2026

Change

0.127.78%

Bid0.26

Ask0.29

volume135

Intrest589

Last Price0.65Mar 10, 2026

Change

-0%

Bid0.62

Ask0.66

volume157

Intrest457

Strike

9.5

Last Price0.45Mar 10, 2026

Change

0.2535.71%

Bid0.4

Ask0.5

volume464

Intrest331

Last Price0.44Mar 10, 2026

Change

0.0410%

Bid0.39

Ask0.46

volume1664

Intrest1721

Strike

Last Price0.75Mar 10, 2026

Change

0.221.05%

Bid0.71

Ask0.81

volume57

Intrest168

Last Price0.28Mar 10, 2026

Change

0.0312%

Bid0.23

Ask0.28

volume244

Intrest653

Strike

10.5

Last Price1.11Mar 10, 2026

Change

0.3725%

Bid1.03

Ask1.22

volume9

Intrest182

Last Price0.17Mar 10, 2026

Change

-0%

Bid0.16

Ask0.17

volume794

Intrest1170

Strike

Last Price1.45Mar 10, 2026

Change

0.3218.08%

Bid1.42

Ask1.58

volume18

Intrest224

Last Price0.11Mar 10, 2026

Change

0.0222.22%

Bid0.08

Ask0.12

volume303

Intrest353

Strike

11.5

Last Price1.92Mar 10, 2026

Change

0.3214.29%

Bid1.7

Ask2.08

volume7

Intrest53

Last Price0.07Mar 10, 2026

Change

-0%

Bid0.06

Ask0.07

volume533

Intrest384

Strike

Last Price3.14Mar 09, 2026

Change

-0%

Bid2.12

Ask2.64

volume0

Intrest52

Last Price0.03Mar 10, 2026

Change

-0%

Bid0.02

Ask0.06

volume193

Intrest136

Strike

12.5

Last Price3.45Mar 09, 2026

Change

-0%

Bid2.68

Ask3.25

volume0

Intrest61

Last Price0.02Mar 10, 2026

Change

-0%

Bid-

Ask0.05

volume3

Intrest434

Strike

Last Price3.33Mar 10, 2026

Change

0.5614.4%

Bid3

Ask3.65

volume4

Intrest11

Last Price0.06Mar 05, 2026

Change

-0%

Bid-

Ask0.14

volume0

Intrest109

Strike

13.5

Last Price4.49Mar 09, 2026

Change

-0%

Bid3.25

Ask4.35

volume0

Intrest2

Last Price0.01Mar 10, 2026

Change

0.0480%

Bid0.01

Ask0.03

volume50

Intrest265

Strike

Last Price4.36Mar 09, 2026

Change

-0%

Bid3.85

Ask4.9

volume0

Intrest5

Last Price0.1Feb 26, 2026

Change

-0%

Bid-

Ask0.17

volume0

Intrest3

Strike

14.5

Last Price4.95Mar 10, 2026

Change

0.12.06%

Bid4.55

Ask5.3

volume11

Intrest10

Last Price0.01Mar 10, 2026

Change

0.0150%

Bid-

Ask0.01

volume2

Intrest54

Strike

Last Price5.24Mar 10, 2026

Change

0.274.9%

Bid4.75

Ask5.75

volume1

Intrest0

Last Price0.1Feb 20, 2026

Change

-0%

Bid-

Ask0.03

volume0

Intrest2

Strike

15.5

Last Price5.84Mar 10, 2026

Change

Bid5.5

Ask6.1

volume1

Intrest0

Last Price0.25Feb 18, 2026

Change

-0%

Bid-

Ask0.16

volume0

Intrest4

Strike

Last Price6.13Mar 10, 2026

Change

0.233.62%

Bid5.65

Ask6.6

volume1

Intrest0

Last Price0.18Feb 10, 2026

Change

-0%

Bid-

Ask0.06

volume0

Intrest2

Strike

16.5

Last Price6.87Mar 06, 2026

Change

-0%

Bid6.15

Ask7.1

volume0

Intrest0

Last Price0.05Feb 24, 2026

Change

-0%

Bid-

Ask0.32

volume0

Intrest5

Strike

Last Price7.42Mar 06, 2026

Change

-0%

Bid6.65

Ask7.6

volume0

Intrest51

Last Price0.24Mar 06, 2026

Change

-0%

Bid-

Ask0.21

volume0

Intrest3

Strike

17.5

Last Price7.7Mar 10, 2026

Change

Bid7.35

Ask8.15

volume2

Intrest0

Last Price-

Change

Bid-

Ask0.22

volume0

Intrest0

Strike

Last Price8.36Mar 06, 2026

Change

-0%

Bid7.65

Ask8.55

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.19

volume0

Intrest0

Strike

18.5

Last Price-

Change

Bid8.15

Ask9.05

volume0

Intrest0

Last Price0.05Mar 10, 2026

Change

0.04400%

Bid-

Ask0.09

volume1

Intrest1

Strike

Last Price-

Change

Bid8.65

Ask9.85

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.19

volume0

Intrest0

Strike

19.5

Last Price9.87Mar 06, 2026

Change

-0%

Bid9.15

Ask10.35

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.35

volume0

Intrest0

Strike

Last Price-

Change

Bid9.65

Ask10.85

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.35

volume0

Intrest0

Strike

20.5

Last Price10.87Mar 06, 2026

Change

-0%

Bid10.15

Ask11.35

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.35

volume0

Intrest0

Strike

Last Price-

Change

Bid10.65

Ask11.85

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.35

volume0

Intrest0

Strike

Last Price-

Change

Bid11.65

Ask12.85

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.35

volume0

Intrest0

Strike

Last Price-

Change

Bid12.65

Ask13.85

volume0

Intrest0

Serve Robotics Inc Cadena de Opciones

Serve Robotics (NASDAQ:SERV) Bolsa, Cadena de Opciones

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

Serve Robotics (NASDAQ:SERV) Bolsa, Cadena de Opciones

Benzinga

Benzinga

Benzinga

Serve Robotics Inc Cadena de Opciones

Serve Robotics (NASDAQ:SERV) Bolsa, Cadena de Opciones

Benzinga

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

Serve Robotics (NASDAQ:SERV) Bolsa, Cadena de Opciones