$14.61
1.259.36%
al cierre: -
$15.15
0.543.70%
After hour: Dec 20, 7:59 PM EDT
Comments
Loading...
Serve Robotics (NASDAQ:SERV) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Serve Robotics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Serve Robotics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid12.1
Ask15.6
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price12.21Dec 10, 2024
Change
00%
Bid12.4
Ask14.5
volume0
Intrest3
Strike
2
2
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price11.02Dec 19, 2024
Change
00%
Bid10.2
Ask14
volume0
Intrest1
Strike
3
3
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price10.11Dec 19, 2024
Change
00%
Bid9.5
Ask12.6
volume0
Intrest3
Strike
4
4
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask11.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask10.5
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price8.13Dec 16, 2024
Change
00%
Bid8.4
Ask9.9
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price8.3Dec 10, 2024
Change
00%
Bid7.7
Ask10
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price9.3Dec 17, 2024
Change
00%
Bid6.5
Ask9.5
volume0
Intrest1
Strike
7
7
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume75
Intrest389
Last Price9Dec 17, 2024
Change
00%
Bid6.8
Ask7.3
volume0
Intrest35
Strike
7.5
7.5
Last Price0.35Dec 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Last Price7.82Dec 18, 2024
Change
00%
Bid6.3
Ask8.6
volume0
Intrest0
Strike
8
8
Last Price0.09Dec 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price7.3Dec 17, 2024
Change
00%
Bid4.8
Ask8.1
volume0
Intrest9
Strike
8.5
8.5
Last Price0.15Dec 09, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price7.52Dec 17, 2024
Change
00%
Bid5.5
Ask7.7
volume0
Intrest101
Strike
9
9
Last Price0.04Dec 20, 2024
Change
0.0660%
Bid-
Ask0.1
volume2
Intrest9
Last Price2.1Dec 11, 2024
Change
00%
Bid4.9
Ask7.2
volume0
Intrest11
Strike
9.5
9.5
Last Price0.08Dec 19, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest69
Last Price4.64Dec 20, 2024
Change
0.7920.52%
Bid3.2
Ask5.2
volume1
Intrest115
Strike
10
10
Last Price0.05Dec 20, 2024
Change
0.0550%
Bid-
Ask0.7
volume214
Intrest103
Last Price4.12Dec 20, 2024
Change
1.0534.2%
Bid3.8
Ask4.2
volume4
Intrest43
Strike
10.5
10.5
Last Price0.05Dec 20, 2024
Change
0.1372.22%
Bid-
Ask0.25
volume77
Intrest170
Last Price4Dec 20, 2024
Change
0.5315.27%
Bid3.5
Ask3.7
volume88
Intrest167
Strike
11
11
Last Price0.05Dec 20, 2024
Change
0.280%
Bid0.05
Ask0.3
volume17
Intrest93
Last Price3.2Dec 20, 2024
Change
0.8536.17%
Bid3
Ask3.3
volume21
Intrest8
Strike
11.5
11.5
Last Price0.1Dec 20, 2024
Change
0.2571.43%
Bid0.05
Ask0.15
volume42
Intrest129
Last Price2.6Dec 20, 2024
Change
162.5%
Bid1.75
Ask2.8
volume38
Intrest193
Strike
12
12
Last Price0.15Dec 20, 2024
Change
0.3972.22%
Bid0.1
Ask0.2
volume37
Intrest225
Last Price2.8Dec 20, 2024
Change
1.5115.38%
Bid2.1
Ask2.4
volume11
Intrest111
Strike
12.5
12.5
Last Price0.21Dec 20, 2024
Change
0.4467.69%
Bid0.15
Ask0.8
volume95
Intrest225
Last Price1.93Dec 20, 2024
Change
0.6854.4%
Bid1.4
Ask2
volume64
Intrest256
Strike
13
13
Last Price0.45Dec 20, 2024
Change
0.4650.55%
Bid0.05
Ask0.95
volume91
Intrest128
Last Price1.62Dec 20, 2024
Change
0.4133.88%
Bid1.45
Ask1.7
volume121
Intrest99
Strike
13.5
13.5
Last Price0.51Dec 20, 2024
Change
0.7459.2%
Bid0.4
Ask0.6
volume63
Intrest243
Last Price1.24Dec 20, 2024
Change
0.2626.53%
Bid1.05
Ask1.45
volume94
Intrest383
Strike
14
14
Last Price0.8Dec 20, 2024
Change
0.6544.83%
Bid-
Ask1.6
volume34
Intrest133
Last Price1Dec 20, 2024
Change
0.1517.65%
Bid1
Ask1.15
volume180
Intrest119
Strike
14.5
14.5
Last Price0.55Dec 20, 2024
Change
1.3971.65%
Bid0.7
Ask1.1
volume357
Intrest136
Last Price0.85Dec 20, 2024
Change
0.1419.72%
Bid0.75
Ask0.95
volume600
Intrest327
Strike
15
15
Last Price1.29Dec 20, 2024
Change
1.4653.09%
Bid-
Ask1.75
volume86
Intrest48
Last Price0.65Dec 20, 2024
Change
0.0610.17%
Bid0.1
Ask1.45
volume133
Intrest58
Strike
15.5
15.5
Last Price1.7Dec 20, 2024
Change
1.139.29%
Bid1
Ask1.95
volume33
Intrest21
Last Price0.55Dec 20, 2024
Change
0.122.22%
Bid0.45
Ask0.6
volume194
Intrest720
Strike
16
16
Last Price1.56Dec 20, 2024
Change
1.5449.68%
Bid1.3
Ask3.2
volume13
Intrest46
Last Price0.57Dec 20, 2024
Change
0.2262.86%
Bid-
Ask0.55
volume63
Intrest406
Strike
16.5
16.5
Last Price3.9Dec 19, 2024
Change
00%
Bid1
Ask4.1
volume0
Intrest98
Last Price0.35Dec 20, 2024
Change
0.0412.9%
Bid0.2
Ask0.35
volume333
Intrest114
Strike
17
17
Last Price2.85Dec 20, 2024
Change
1.0526.92%
Bid2.55
Ask2.95
volume1
Intrest14
Last Price0.3Dec 20, 2024
Change
0.125%
Bid-
Ask0.3
volume20
Intrest331
Strike
17.5
17.5
Last Price4.4Dec 19, 2024
Change
00%
Bid2
Ask4.4
volume0
Intrest20
Last Price0.2Dec 20, 2024
Change
0.0533.33%
Bid-
Ask0.35
volume147
Intrest276
Strike
18
18
Last Price3.69Dec 20, 2024
Change
1.3126.2%
Bid2.3
Ask4.1
volume5
Intrest11
Last Price0.1Dec 20, 2024
Change
0.0533.33%
Bid-
Ask0.3
volume11
Intrest106
Strike
18.5
18.5
Last Price5.3Dec 19, 2024
Change
00%
Bid3.5
Ask4.9
volume0
Intrest5
Last Price0.15Dec 20, 2024
Change
00%
Bid-
Ask0.2
volume7
Intrest32
Strike
19
19
Last Price3.9Dec 18, 2024
Change
00%
Bid2.3
Ask7
volume0
Intrest16
Last Price0.39Dec 19, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest29
Strike
19.5
19.5
Last Price-
Change
-
Bid2.65
Ask6.8
volume0
Intrest0
Last Price0.07Dec 20, 2024
Change
0.0330%
Bid0.05
Ask0.15
volume14
Intrest130
Strike
20
20
Last Price4.9Dec 18, 2024
Change
00%
Bid3.6
Ask7.6
volume0
Intrest3
Last Price0.07Dec 20, 2024
Change
0.3382.5%
Bid-
Ask0.15
volume1
Intrest9
Strike
20.5
20.5
Last Price-
Change
-
Bid4
Ask7.5
volume0
Intrest0
Last Price0.05Dec 20, 2024
Change
0.0550%
Bid-
Ask1.9
volume5
Intrest68
Strike
21
21
Last Price-
Change
-
Bid4.5
Ask8.5
volume0
Intrest0
Last Price0.15Dec 20, 2024
Change
0.3570%
Bid-
Ask0.4
volume1
Intrest2
Strike
21.5
21.5
Last Price-
Change
-
Bid5.9
Ask8.7
volume0
Intrest0
Last Price0.1Dec 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest6
Strike
22
22
Last Price-
Change
-
Bid5.9
Ask9.9
volume0
Intrest0
Last Price0.2Dec 16, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest30
Strike
22.5
22.5
Last Price-
Change
-
Bid6
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid6.6
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid7
Ask11
volume0
Intrest0
Last Price0.25Dec 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
24
24
Last Price8.3Dec 18, 2024
Change
00%
Bid7.6
Ask11.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid8.1
Ask12
volume0
Intrest0
Last Price0.1Dec 19, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest22
Strike
25
25
Last Price-
Change
-
Bid8.5
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid9.5
Ask13.5
volume0
Intrest0
Last Price0.15Dec 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
27
27
Last Price-
Change
-
Bid11.2
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid11.5
Ask15.5
volume0
Intrest0
Last Price0.05Dec 20, 2024
Change
0.0861.54%
Bid-
Ask0.05
volume1
Intrest31
Strike
29
29
Last Price-
Change
-
Bid12.5
Ask16.5
volume0
Intrest0