$10.83
1.4415.34%
al cierre: -
$10.16
-0.67-6.19%
After hour: May 16, 7:59 PM EDT
Comments
Loading...
Serve Robotics (NASDAQ:SERV) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Serve Robotics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Serve Robotics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price9.49May 16, 2025
Change
0.546.03%
Bid9
Ask11.2
volume1
Intrest8
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask10
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price3.52May 07, 2025
Change
00%
Bid8.2
Ask9.2
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask8.6
volume0
Intrest0
Strike
3
3
Last Price0.26Apr 04, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid6.6
Ask7.4
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask8.1
volume0
Intrest0
Strike
4
4
Last Price0.19May 05, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest19
Last Price6May 16, 2025
Change
0.47.14%
Bid6.3
Ask7.3
volume1
Intrest2
Strike
4.5
4.5
Last Price0.13May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price4.06May 13, 2025
Change
00%
Bid5.7
Ask7.3
volume0
Intrest3
Strike
5
5
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest89
Last Price2.45May 09, 2025
Change
00%
Bid5.2
Ask6.6
volume0
Intrest43
Strike
5.5
5.5
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest402
Last Price4.41May 16, 2025
Change
1.2238.24%
Bid4.7
Ask5
volume1
Intrest71
Strike
6
6
Last Price0.04May 16, 2025
Change
0.0120%
Bid-
Ask0.05
volume13
Intrest98
Last Price3.8May 16, 2025
Change
1.2247.29%
Bid4.3
Ask5.4
volume1
Intrest64
Strike
6.5
6.5
Last Price0.08May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest42
Last Price3.87May 16, 2025
Change
1.5163.98%
Bid3.8
Ask3.9
volume7
Intrest99
Strike
7
7
Last Price0.03May 16, 2025
Change
0.0240%
Bid-
Ask0.05
volume6
Intrest78
Last Price3.26May 16, 2025
Change
1.3671.58%
Bid3.3
Ask3.4
volume15
Intrest105
Strike
7.5
7.5
Last Price0.02May 16, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume2
Intrest71
Last Price2.65May 16, 2025
Change
1.2690.65%
Bid2.8
Ask2.9
volume31
Intrest126
Strike
8
8
Last Price0.15May 16, 2025
Change
0.0550%
Bid-
Ask0.15
volume1
Intrest72
Last Price2.06May 16, 2025
Change
0.9992.52%
Bid2.3
Ask2.45
volume25
Intrest89
Strike
8.5
8.5
Last Price0.08May 16, 2025
Change
0.1768%
Bid0.05
Ask0.1
volume9
Intrest104
Last Price1.6May 16, 2025
Change
0.8100%
Bid1.85
Ask2
volume129
Intrest1709
Strike
9
9
Last Price0.1May 16, 2025
Change
0.3678.26%
Bid-
Ask0.15
volume91
Intrest73
Last Price1.45May 16, 2025
Change
0.9163.64%
Bid1.4
Ask1.55
volume2520
Intrest2633
Strike
9.5
9.5
Last Price0.18May 16, 2025
Change
0.5274.29%
Bid0.1
Ask0.2
volume296
Intrest172
Last Price1May 16, 2025
Change
0.7233.33%
Bid1.05
Ask1.2
volume1908
Intrest174
Strike
10
10
Last Price0.31May 16, 2025
Change
0.5463.53%
Bid0.3
Ask0.35
volume139
Intrest13
Last Price0.8May 16, 2025
Change
0.5166.67%
Bid0.75
Ask0.85
volume2975
Intrest343
Strike
10.5
10.5
Last Price0.65May 16, 2025
Change
1.468.29%
Bid0.4
Ask0.55
volume138
Intrest2
Last Price0.55May 16, 2025
Change
0.4266.67%
Bid0.5
Ask0.6
volume379
Intrest68
Strike
11
11
Last Price0.93May 16, 2025
Change
0.8748.33%
Bid0.65
Ask0.8
volume40
Intrest29
Last Price0.39May 16, 2025
Change
0.24160%
Bid0.3
Ask0.45
volume433
Intrest56
Strike
11.5
11.5
Last Price1.9May 14, 2025
Change
00%
Bid0.95
Ask1.15
volume0
Intrest9
Last Price0.25May 16, 2025
Change
0.15150%
Bid0.2
Ask0.25
volume259
Intrest46
Strike
12
12
Last Price1.45May 16, 2025
Change
1.449.12%
Bid1.35
Ask1.5
volume752
Intrest5
Last Price0.15May 16, 2025
Change
0.1200%
Bid0.1
Ask0.25
volume154
Intrest100
Strike
12.5
12.5
Last Price3.5May 15, 2025
Change
00%
Bid1.75
Ask1.9
volume0
Intrest15
Last Price0.13May 16, 2025
Change
0.09225%
Bid0.1
Ask0.15
volume209
Intrest1
Strike
13
13
Last Price-
Change
-
Bid2.2
Ask2.35
volume0
Intrest0
Last Price0.05May 16, 2025
Change
-
Bid-
Ask0.1
volume24
Intrest0
Strike
13.5
13.5
Last Price2.88May 16, 2025
Change
1.3231.43%
Bid2.65
Ask2.8
volume19
Intrest15
Last Price0.05May 16, 2025
Change
0.0125%
Bid-
Ask0.1
volume100
Intrest5
Strike
14
14
Last Price-
Change
-
Bid3.1
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid3.6
Ask3.8
volume0
Intrest0
Last Price0.1May 16, 2025
Change
0.09900%
Bid-
Ask0.1
volume38
Intrest4
Strike
15
15
Last Price-
Change
-
Bid4.1
Ask4.3
volume0
Intrest0