$5.75
-0.07-1.20%
al cierre: Jul 15, 5:00 PM EST
$5.75
N/A
After hour: 7:48 PM EST
Serve Robotics Inc Cadena de Opciones
SERVNASDAQ
Serve Robotics (NASDAQ:SERV) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Serve Robotics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Serve Robotics..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price5Jul 15, 2026
Change
0.061.21%
Bid4.55
Ask4.9
volume1
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price3.8Jul 15, 2026
Change
0.12.56%
Bid3.55
Ask4
volume6
Intrest1
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price2.8Jul 15, 2026
Change
0.186.04%
Bid2.59
Ask2.99
volume1
Intrest14
Strike
3
3
Last Price0.01Jul 09, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest3
Last Price1.84Jul 14, 2026
Change
-0%
Bid1.6
Ask2.01
volume0
Intrest1
Strike
4
4
Last Price0.02Jul 08, 2026
Change
-0%
Bid-
Ask0.23
volume0
Intrest25
Last Price1.52Jul 15, 2026
Change
0.117.8%
Bid1.14
Ask1.51
volume1
Intrest2
Strike
4.5
4.5
Last Price0.04Jul 02, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest5
Last Price0.79Jul 15, 2026
Change
0.1213.19%
Bid0.41
Ask0.85
volume2
Intrest69
Strike
5
5
Last Price0.01Jul 15, 2026
Change
-0%
Bid-
Ask0.01
volume13
Intrest1066
Last Price0.42Jul 14, 2026
Change
-0%
Bid0.3
Ask0.61
volume0
Intrest155
Strike
5.5
5.5
Last Price0.06Jul 15, 2026
Change
0.0225%
Bid0.05
Ask0.07
volume68
Intrest584
Last Price0.07Jul 15, 2026
Change
0.0646.15%
Bid0.06
Ask0.08
volume309
Intrest2488
Strike
6
6
Last Price0.35Jul 15, 2026
Change
0.026.06%
Bid0.3
Ask0.35
volume77
Intrest3124
Last Price0.02Jul 15, 2026
Change
0.0133.33%
Bid0.01
Ask0.06
volume119
Intrest1594
Strike
6.5
6.5
Last Price0.79Jul 15, 2026
Change
0.0811.27%
Bid0.69
Ask0.87
volume40
Intrest226
Last Price0.01Jul 15, 2026
Change
0.0150%
Bid-
Ask0.01
volume33
Intrest3068
Strike
7
7
Last Price1.25Jul 15, 2026
Change
0.065.04%
Bid1.19
Ask1.41
volume80
Intrest1748
Last Price0.01Jul 14, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest2363
Strike
7.5
7.5
Last Price1.78Jul 15, 2026
Change
0.15.95%
Bid1.66
Ask1.93
volume4
Intrest308
Last Price0.01Jul 14, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest2273
Strike
8
8
Last Price2.26Jul 15, 2026
Change
0.062.73%
Bid2.2
Ask2.41
volume79
Intrest2187
Last Price0.01Jul 15, 2026
Change
-0%
Bid-
Ask0.34
volume1
Intrest972
Strike
8.5
8.5
Last Price2.8Jul 15, 2026
Change
0.13.7%
Bid2.7
Ask2.91
volume60
Intrest1560
Last Price0.05Jul 15, 2026
Change
-0%
Bid-
Ask0.01
volume2
Intrest1884
Strike
9
9
Last Price3.25Jul 15, 2026
Change
0.030.93%
Bid3.1
Ask3.45
volume22
Intrest955
Last Price0.05Jul 15, 2026
Change
0.0116.67%
Bid-
Ask0.05
volume1
Intrest49
Strike
9.5
9.5
Last Price3.66Jul 15, 2026
Change
0.12.66%
Bid3.4
Ask4.05
volume3
Intrest39
Last Price0.03Jul 15, 2026
Change
0.02200%
Bid-
Ask0.01
volume5
Intrest4902
Strike
10
10
Last Price4.27Jul 15, 2026
Change
0.020.47%
Bid4.1
Ask4.45
volume7
Intrest331
Last Price0.05Jul 15, 2026
Change
0.0266.67%
Bid-
Ask0.1
volume2
Intrest32
Strike
10.5
10.5
Last Price4.83Jul 15, 2026
Change
0.439.77%
Bid4.45
Ask5
volume3
Intrest3
Last Price0.01Jul 15, 2026
Change
-0%
Bid-
Ask0.01
volume2
Intrest40362
Strike
11
11
Last Price5.23Jul 15, 2026
Change
0.020.38%
Bid4.95
Ask5.55
volume6
Intrest75
Last Price0.25Jul 15, 2026
Change
0.2400%
Bid-
Ask0.2
volume1
Intrest6
Strike
11.5
11.5
Last Price5.86Jul 15, 2026
Change
0.193.35%
Bid5.55
Ask6.05
volume3
Intrest2
Last Price0.05Jul 15, 2026
Change
0.04400%
Bid-
Ask0.1
volume1
Intrest1061
Strike
12
12
Last Price6.18Jul 15, 2026
Change
0.030.48%
Bid6.1
Ask6.45
volume2
Intrest17
Last Price0.01Jul 14, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest7
Strike
12.5
12.5
Last Price6.76Jul 13, 2026
Change
-0%
Bid6.4
Ask7.3
volume0
Intrest3
Last Price0.05Jul 15, 2026
Change
-0%
Bid-
Ask0.05
volume1
Intrest3427
Strike
13
13
Last Price7.25Jul 15, 2026
Change
0.070.97%
Bid7
Ask7.55
volume8
Intrest7
Last Price0.03Jul 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest3203
Strike
14
14
Last Price8.27Jul 15, 2026
Change
0.8411.31%
Bid8.15
Ask8.45
volume2
Intrest104
Last Price0.02Jul 09, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest679
Strike
15
15
Last Price9.23Jul 14, 2026
Change
-0%
Bid9.1
Ask9.45
volume0
Intrest3
Last Price0.01Jul 13, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest55
Strike
16
16
Last Price10.23Jul 14, 2026
Change
-0%
Bid10.1
Ask10.4
volume0
Intrest0