Comments
Loading...

Septerna

SEPNNASDAQ
Logotipo presentado por Benzinga Data
$24.09
1.024.42%
al cierre: -
$24.09
0.000.00%
After hour: 4:20 PM EDT

Septerna (NASDAQ:SEPN) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Septerna a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Septerna..

In The Money
Rango de ejercicio
2.530.0
2.5
30.0
Last Price3.9Feb 28, 2025
Change
-0%
Bid20
Ask24
volume0
Intrest0
Strike
2.5
2.5
Last Price0.2Apr 04, 2025
Change
-0%
Bid-
Ask2.6
volume0
Intrest10
Last Price4.75May 22, 2025
Change
-0%
Bid17.5
Ask21.5
volume0
Intrest50
Strike
5
5
Last Price0.08Jun 05, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest13
Last Price-
Change
-
Bid16.5
Ask20.5
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price8.3Sep 18, 2025
Change
-0%
Bid15
Ask19
volume0
Intrest76
Strike
7.5
7.5
Last Price0.05Aug 13, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest126
Last Price-
Change
-
Bid13.5
Ask17.5
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price10Oct 03, 2025
Change
-0%
Bid12.6
Ask16.4
volume0
Intrest98
Strike
10
10
Last Price0.05Sep 29, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest5627
Last Price-
Change
-
Bid11.5
Ask15.5
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price11.6Oct 13, 2025
Change
3.9451.44%
Bid10.4
Ask13.9
volume2
Intrest219
Strike
12.5
12.5
Last Price0.1Sep 25, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest0
Last Price10.2Oct 13, 2025
Change
5.6121.74%
Bid8.5
Ask12.5
volume3
Intrest3
Strike
14
14
Last Price0.21Sep 24, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest0
Last Price8.6Oct 13, 2025
Change
3.362.26%
Bid7.5
Ask11.5
volume4
Intrest22
Strike
15
15
Last Price0.25Sep 30, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest4
Last Price8.3Oct 13, 2025
Change
4.23103.93%
Bid7.4
Ask10.5
volume4
Intrest16
Strike
16
16
Last Price0.5Sep 26, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest3
Last Price5.22Oct 08, 2025
Change
-0%
Bid5.1
Ask8.9
volume0
Intrest2
Strike
17.5
17.5
Last Price6.1Aug 12, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask7.5
volume0
Intrest0
Strike
19
19
Last Price0.4Oct 06, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest5
Last Price3.85Oct 13, 2025
Change
2.25140.63%
Bid2.5
Ask6.5
volume1
Intrest20
Strike
20
20
Last Price0.05Oct 10, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest12
Last Price-
Change
-
Bid2.15
Ask5.5
volume0
Intrest0
Strike
21
21
Last Price0.44Oct 09, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest5
Last Price2.13Oct 13, 2025
Change
0.7857.78%
Bid1.55
Ask2.4
volume2
Intrest6
Strike
22.5
22.5
Last Price-
Change
-
Bid0.15
Ask0.4
volume0
Intrest0
Last Price0.35Oct 10, 2025
Change
-0%
Bid0.7
Ask1.2
volume0
Intrest1
Strike
24
24
Last Price-
Change
-
Bid0.6
Ask0.95
volume0
Intrest0
Last Price0.7Oct 13, 2025
Change
-
Bid0.5
Ask0.8
volume1
Intrest0
Strike
25
25
Last Price-
Change
-
Bid1.15
Ask1.7
volume0
Intrest0
Last Price0.2Oct 08, 2025
Change
-0%
Bid0.15
Ask0.45
volume0
Intrest1
Strike
26
26
Last Price-
Change
-
Bid1.75
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Strike
27
27
Last Price4.2Oct 08, 2025
Change
-0%
Bid2.5
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid2.95
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid3.5
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid4.5
Ask7.5
volume0
Intrest0