Comments
Loading...

Septerna

SEPNNASDAQ
Logotipo presentado por Benzinga Data
$14.28
-0.14-0.97%
al cierre: -
$14.28
0.000.00%
After hour: 6:31 PM EDT

Septerna (NASDAQ:SEPN) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Septerna a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Septerna..

In The Money
Rango de ejercicio
2.522.5
2.5
22.5
Last Price-
Change
-
Bid9.5
Ask14
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask11.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask10.5
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask9
volume0
Intrest0
Strike
7.5
7.5
Last Price0.25Sep 03, 2025
Change
-0%
Bid-
Ask2.6
volume0
Intrest1
Last Price-
Change
-
Bid3
Ask7.4
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price4.35Sep 12, 2025
Change
0.153.33%
Bid4.2
Ask6.5
volume10
Intrest20
Strike
10
10
Last Price0.05Aug 25, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest175
Last Price-
Change
-
Bid1.8
Ask5.5
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price2.5Sep 09, 2025
Change
-0%
Bid0.65
Ask4.5
volume0
Intrest58
Strike
12.5
12.5
Last Price0.21Sep 03, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest9
Last Price-
Change
-
Bid0.5
Ask0.8
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid0.25
Ask0.45
volume0
Intrest0
Last Price0.33Sep 11, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest18
Strike
15
15
Last Price1.27Sep 04, 2025
Change
-0%
Bid0.75
Ask1.15
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid1.55
Ask2
volume0
Intrest0
Last Price0.25Sep 03, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest5
Strike
17.5
17.5
Last Price-
Change
-
Bid1.15
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid4.5
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid5.4
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid7.9
Ask10.5
volume0
Intrest0