Comments
Loading...

Septerna

SEPNNASDAQ
Logotipo presentado por Benzinga Data
$10.21
-0.31-2.95%
al cierre: -
$10.05
-0.16-1.57%
After hour: 6:49 PM EDT

Septerna (NASDAQ:SEPN) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Septerna a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Septerna..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.522.5
2.5
22.5
Last Price-
Change
-
Bid6.1
Ask9.9
volume0
Intrest0
Strike
2.5
2.5
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price4.7May 28, 2025
Change
00%
Bid4.1
Ask6.6
volume0
Intrest2
Strike
5
5
Last Price0.35May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest48
Last Price3.3Jun 05, 2025
Change
00%
Bid2
Ask3.5
volume0
Intrest91
Strike
7.5
7.5
Last Price0.05Jun 06, 2025
Change
00%
Bid0.05
Ask0.15
volume2
Intrest677
Last Price0.65Jun 06, 2025
Change
0.2830.11%
Bid0.45
Ask0.85
volume16
Intrest766
Strike
10
10
Last Price0.5Jun 06, 2025
Change
0.125%
Bid0.3
Ask0.55
volume2
Intrest237
Last Price0.14Jun 05, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest1225
Strike
12.5
12.5
Last Price2.4Jun 06, 2025
Change
0.722.58%
Bid2.15
Ask2.55
volume5
Intrest6
Last Price0.1Jun 05, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest7
Strike
15
15
Last Price-
Change
-
Bid2.7
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid5.1
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid7.9
Ask11.5
volume0
Intrest0
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest10
Strike
22.5
22.5
Last Price-
Change
-
Bid10.3
Ask14
volume0
Intrest0