SEI Investments Co Cadena de Opciones

SEICNASDAQ

Trade with Public

Trade with Public

$103.42

-1.31-1.25%

Últ. Act.: Oct 30, 4:00 PM

Panorámica general Noticias Previsión de beneficios Eventos Precios objetivo Finanzas Sentimiento Propiedad Dividendos CompararOpcionesInforme de acciones

Opciones Actividad de opciones inusual

SEI Investments Options

View SEI Investments (SEIC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

1.10

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

55.0155.0

55.0

155.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Strike

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

-

Bid46.5

Ask50.7

volume0

Intrest0

Strike

55

55

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid41.4

Ask45.7

volume0

Intrest0

Strike

60

60

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid36.5

Ask40.7

volume0

Intrest0

Strike

65

65

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Last Price-

Change

-

Bid31.6

Ask35.7

volume0

Intrest0

Strike

70

70

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Last Price-

Change

-

Bid26.6

Ask30.7

volume0

Intrest0

Strike

75

75

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Last Price-

Change

-

Bid21.5

Ask25.7

volume0

Intrest0

Strike

80

80

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Last Price-

Change

-

Bid16.6

Ask20.5

volume0

Intrest0

Strike

85

85

Last Price0.2Oct 16, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest324

Last Price-

Change

-

Bid11.8

Ask15.7

volume0

Intrest0

Strike

90

90

Last Price0.49Oct 02, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest1

Last Price-

Change

-

Bid7.6

Ask10.6

volume0

Intrest0

Strike

95

95

Last Price1.39Oct 16, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest2

Last Price5Oct 23, 2026

Change

-0%

Bid3.1

Ask6.4

volume0

Intrest15

Strike

100

100

Last Price1.05Oct 20, 2026

Change

-0%

Bid-

Ask3.6

volume0

Intrest324

Last Price2.35Oct 27, 2026

Change

-0%

Bid0.75

Ask4

volume0

Intrest14

Strike

105

105

Last Price1.4Oct 21, 2026

Change

-0%

Bid1.65

Ask5.3

volume0

Intrest2

Last Price1.78Oct 22, 2026

Change

-0%

Bid0.1

Ask3

volume0

Intrest14

Strike

110

110

Last Price-

Change

-

Bid5.8

Ask8.7

volume0

Intrest0

Last Price1.27Oct 21, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest5

Strike

115

115

Last Price7.5Oct 22, 2026

Change

-0%

Bid9.6

Ask13.8

volume0

Intrest0

Last Price0.77Oct 22, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest324

Strike

120

120

Last Price13.19Oct 22, 2026

Change

-0%

Bid14.8

Ask18.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

125

125

Last Price-

Change

-

Bid20.2

Ask23.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1

volume0

Intrest0

Strike

130

130

Last Price-

Change

-

Bid25.2

Ask28.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

135

135

Last Price-

Change

-

Bid30.2

Ask33.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

140

140

Last Price-

Change

-

Bid34.8

Ask38.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

145

145

Last Price-

Change

-

Bid39.8

Ask43.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

150

150

Last Price-

Change

-

Bid45.2

Ask48.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

155

155

Last Price-

Change

-

Bid49.8

Ask53.8

volume0

Intrest0