$69.66
0.440.64%
al cierre: Sep 18, 5:00 PM EST
$69.66
-0.00250%
After hour: Sep 18, 4:29 PM EST
Solaris Energy Infrastructure Inc Cadena de Opciones
SEINYSE
Dividendo: La fecha límite del dividendo era hace 5 días
Solaris Energy Infr Options
View Solaris Energy Infr (SEI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.26
P/C Ratio (OI)
0.36
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price37.05Sep 18, 2026
Change
2.657.7%
Bid35.4
Ask39.3
volume1
Intrest3
Strike
32.5
32.5
Last Price0.4Aug 25, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest77
Last Price32.8Sep 18, 2026
Change
1.434.56%
Bid32.9
Ask36.8
volume2
Intrest13
Strike
35
35
Last Price0.6Aug 25, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest112
Last Price27.17Sep 08, 2026
Change
-0%
Bid30.5
Ask34.3
volume0
Intrest1
Strike
37.5
37.5
Last Price0.1Sep 08, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest35
Last Price29.65Sep 18, 2026
Change
17.25139.11%
Bid28.2
Ask31.8
volume1
Intrest1
Strike
40
40
Last Price0.3Sep 14, 2026
Change
-0%
Bid-
Ask1.3
volume0
Intrest30
Last Price-
Change
-
Bid26
Ask29.4
volume0
Intrest0
Strike
42.5
42.5
Last Price0.4Sep 08, 2026
Change
-0%
Bid-
Ask1.3
volume0
Intrest107
Last Price-
Change
-
Bid23.5
Ask26.9
volume0
Intrest0
Strike
45
45
Last Price0.51Sep 10, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest41
Last Price9.86Aug 21, 2026
Change
-0%
Bid21.1
Ask24.5
volume0
Intrest1
Strike
47.5
47.5
Last Price0.55Sep 09, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest2
Last Price14.47Sep 14, 2026
Change
-0%
Bid18.3
Ask21.5
volume0
Intrest30
Strike
50
50
Last Price0.55Sep 17, 2026
Change
-0%
Bid0.05
Ask1.7
volume0
Intrest63
Last Price12Sep 14, 2026
Change
-0%
Bid16.4
Ask19.2
volume0
Intrest22
Strike
52.5
52.5
Last Price0.63Sep 18, 2026
Change
0.1317.11%
Bid0.4
Ask0.75
volume4
Intrest287
Last Price12.3Sep 10, 2026
Change
-0%
Bid14.2
Ask16.9
volume0
Intrest15
Strike
55
55
Last Price0.85Sep 18, 2026
Change
0.219.05%
Bid0.65
Ask1
volume10
Intrest2116
Last Price12.89Sep 11, 2026
Change
-0%
Bid12.1
Ask15.5
volume0
Intrest20
Strike
57.5
57.5
Last Price1.2Sep 18, 2026
Change
0.3522.58%
Bid1
Ask1.55
volume4
Intrest49
Last Price10.71Sep 17, 2026
Change
-0%
Bid10.3
Ask12.8
volume0
Intrest24
Strike
60
60
Last Price1.7Sep 18, 2026
Change
0.315%
Bid1.6
Ask2.2
volume22
Intrest526
Last Price8.31Sep 16, 2026
Change
-0%
Bid7.9
Ask10.9
volume0
Intrest20
Strike
62.5
62.5
Last Price2.4Sep 18, 2026
Change
0.620%
Bid1.9
Ask3.3
volume3
Intrest51
Last Price7.65Sep 18, 2026
Change
0.354.37%
Bid6.7
Ask9
volume5
Intrest342
Strike
65
65
Last Price3.3Sep 18, 2026
Change
0.717.5%
Bid2.95
Ask3.6
volume1
Intrest23
Last Price6.14Sep 18, 2026
Change
0.152.38%
Bid6.4
Ask7.3
volume13
Intrest229
Strike
67.5
67.5
Last Price4.2Sep 18, 2026
Change
0.714.29%
Bid3.7
Ask5.2
volume3
Intrest23
Last Price5.5Sep 18, 2026
Change
0.35.77%
Bid4.5
Ask5.9
volume26
Intrest743
Strike
70
70
Last Price5.9Sep 18, 2026
Change
0.34.84%
Bid5
Ask5.9
volume5
Intrest49
Last Price4.05Sep 18, 2026
Change
0.4510%
Bid3.9
Ask4.8
volume22
Intrest79
Strike
72.5
72.5
Last Price7.9Sep 17, 2026
Change
-0%
Bid6.4
Ask8.3
volume0
Intrest12
Last Price3.49Sep 18, 2026
Change
0.299.06%
Bid3
Ask3.9
volume37
Intrest1102
Strike
75
75
Last Price10.36Sep 11, 2026
Change
-0%
Bid7.4
Ask9.8
volume0
Intrest2
Last Price2.38Sep 18, 2026
Change
0.3316.1%
Bid1.8
Ask2.85
volume12
Intrest1376
Strike
80
80
Last Price-
Change
-
Bid11.1
Ask13.8
volume0
Intrest0
Last Price1.22Sep 18, 2026
Change
0.043.17%
Bid1.1
Ask1.55
volume5
Intrest1372
Strike
85
85
Last Price-
Change
-
Bid15.2
Ask17.7
volume0
Intrest0
Last Price0.85Sep 18, 2026
Change
0.1111.46%
Bid0.05
Ask1
volume3
Intrest2051
Strike
90
90
Last Price-
Change
-
Bid19.6
Ask22.6
volume0
Intrest0