Comments
Loading...

Seaport Entertainment

SEGAMEX
Logotipo presentado por Benzinga Data
$19.56
-0.84-4.12%
al cierre: -

Seaport Entertainment (AMEX:SEG) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Seaport Entertainment a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Seaport Entertainment..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
7.535.0
7.5
35.0
Last Price-
Change
-
Bid12
Ask15.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask12.7
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask10.2
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask7.8
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price1.25May 21, 2025
Change
00%
Bid1.2
Ask5.3
volume0
Intrest1
Strike
17.5
17.5
Last Price0.25Jun 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest31
Last Price1.05Jun 06, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest208
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price0.15May 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
22.5
22.5
Last Price3.3May 05, 2025
Change
00%
Bid0.65
Ask2.9
volume0
Intrest3
Last Price0.09May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
25
25
Last Price-
Change
-
Bid2.3
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid7.4
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid12.5
Ask15.5
volume0
Intrest0