$20.80
-0.05-0.24%
al cierre: Jan 16, 4:00 PM EST
$20.80
N/A
After hour: Jan 16, 4:00 PM EST
Comments
Loading...
Seaport Entertainment Gr (NYSE:SEG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Seaport Entertainment Gr a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Seaport Entertainment Gr..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid11.3
Ask15.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask12.9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask10.4
volume0
Intrest0
Strike
12.5
12.5
Last Price0.56Jun 27, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest7
Last Price-
Change
-
Bid3.8
Ask7.9
volume0
Intrest0
Strike
15
15
Last Price0.65Aug 12, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest6
Last Price6.7Jul 23, 2025
Change
-0%
Bid1.15
Ask5.4
volume0
Intrest0
Strike
17.5
17.5
Last Price0.1Jan 06, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest20
Last Price0.24Jan 15, 2026
Change
-0%
Bid-
Ask3.9
volume0
Intrest44
Strike
20
20
Last Price1Dec 30, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest47
Last Price0.21Jan 05, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest200
Strike
22.5
22.5
Last Price2.62Dec 22, 2025
Change
-0%
Bid0.4
Ask4.3
volume0
Intrest2
Last Price0.27Jan 15, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest29
Strike
25
25
Last Price5.09Dec 30, 2025
Change
-0%
Bid2.1
Ask6.2
volume0
Intrest5
Last Price2.4Aug 19, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest5
Strike
30
30
Last Price10.6Dec 23, 2025
Change
-0%
Bid7.1
Ask11.2
volume0
Intrest0