$45.38
5.3813.45%
al cierre: -
$46.00
0.621.36%
After hour: 7:59 PM EDT
Comments
Loading...
SolarEdge Technologies (NASDAQ:SEDG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de SolarEdge Technologies a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para SolarEdge Technologies..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price13.25Nov 03, 2025
Change
-0%
Bid17.95
Ask21.8
volume0
Intrest0
Strike
20
20
Last Price0.1Nov 07, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest287
Last Price12.6Nov 07, 2025
Change
-0%
Bid13.95
Ask17.8
volume0
Intrest1
Strike
24
24
Last Price0.03Nov 06, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest821
Last Price7.92Nov 04, 2025
Change
-0%
Bid13.45
Ask17.3
volume0
Intrest2
Strike
24.5
24.5
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest88
Last Price6.15Nov 05, 2025
Change
-0%
Bid12.95
Ask16.8
volume0
Intrest39
Strike
25
25
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask1.01
volume0
Intrest771
Last Price7.05Nov 04, 2025
Change
-0%
Bid12.45
Ask16.3
volume0
Intrest3
Strike
25.5
25.5
Last Price0.1Nov 05, 2025
Change
-0%
Bid-
Ask0.08
volume0
Intrest40
Last Price14.23Nov 06, 2025
Change
-0%
Bid11.95
Ask15.8
volume0
Intrest35
Strike
26
26
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest103
Last Price12.55Nov 07, 2025
Change
-0%
Bid11.45
Ask15.4
volume0
Intrest1
Strike
26.5
26.5
Last Price0.02Nov 05, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest6
Last Price12.15Nov 07, 2025
Change
-0%
Bid10.95
Ask14.8
volume0
Intrest42
Strike
27
27
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest368
Last Price12.6Nov 05, 2025
Change
-0%
Bid10.45
Ask14.3
volume0
Intrest0
Strike
27.5
27.5
Last Price0.01Nov 05, 2025
Change
-0%
Bid-
Ask1.41
volume0
Intrest284
Last Price9Nov 05, 2025
Change
-0%
Bid9.95
Ask13.8
volume0
Intrest31
Strike
28
28
Last Price0.17Nov 07, 2025
Change
-0%
Bid-
Ask1.66
volume0
Intrest514
Last Price-
Change
-
Bid9.45
Ask12.6
volume0
Intrest0
Strike
28.5
28.5
Last Price0.03Nov 06, 2025
Change
-0%
Bid-
Ask1.86
volume0
Intrest295
Last Price8.17Nov 07, 2025
Change
-0%
Bid8.95
Ask12.85
volume0
Intrest2
Strike
29
29
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.61
volume0
Intrest175
Last Price8.81Nov 05, 2025
Change
-0%
Bid8.45
Ask11.4
volume0
Intrest1
Strike
29.5
29.5
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask1.86
volume0
Intrest37
Last Price8.65Nov 07, 2025
Change
-0%
Bid7.95
Ask11.3
volume0
Intrest40
Strike
30
30
Last Price0.04Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest961
Last Price7.46Nov 05, 2025
Change
-0%
Bid7.45
Ask11.35
volume0
Intrest23
Strike
30.5
30.5
Last Price0.07Nov 07, 2025
Change
-0%
Bid-
Ask1.86
volume0
Intrest76
Last Price8.35Nov 07, 2025
Change
-0%
Bid6.95
Ask10.8
volume0
Intrest49
Strike
31
31
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask1.86
volume0
Intrest324
Last Price8.09Nov 07, 2025
Change
-0%
Bid6.45
Ask10.35
volume0
Intrest20
Strike
31.5
31.5
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask1.56
volume0
Intrest106
Last Price5.38Nov 07, 2025
Change
-0%
Bid5.95
Ask9.3
volume0
Intrest67
Strike
32
32
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask1.11
volume0
Intrest319
Last Price5.4Nov 07, 2025
Change
-0%
Bid5.45
Ask9.3
volume0
Intrest25
Strike
32.5
32.5
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.93
volume0
Intrest116
Last Price7.3Nov 06, 2025
Change
-0%
Bid4.95
Ask8.85
volume0
Intrest101
Strike
33
33
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest421
Last Price4.25Nov 07, 2025
Change
-0%
Bid4.45
Ask7.8
volume0
Intrest45
Strike
33.5
33.5
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask1.16
volume0
Intrest58
Last Price5.05Nov 07, 2025
Change
-0%
Bid3.95
Ask7.8
volume0
Intrest259
Strike
34
34
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.79
volume0
Intrest234
Last Price3.43Nov 07, 2025
Change
-0%
Bid3.45
Ask7.35
volume0
Intrest233
Strike
34.5
34.5
Last Price0.08Nov 07, 2025
Change
-0%
Bid-
Ask0.99
volume0
Intrest33
Last Price4Nov 07, 2025
Change
-0%
Bid3.9
Ask6.8
volume0
Intrest389
Strike
35
35
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.89
volume0
Intrest571
Last Price3.89Nov 07, 2025
Change
-0%
Bid2.95
Ask5.8
volume0
Intrest247
Strike
35.5
35.5
Last Price0.11Nov 07, 2025
Change
-0%
Bid-
Ask1.42
volume0
Intrest95
Last Price3.7Nov 07, 2025
Change
-0%
Bid2.23
Ask6
volume0
Intrest57
Strike
36
36
Last Price0.34Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest123
Last Price3.63Nov 06, 2025
Change
-0%
Bid2.28
Ask4.8
volume0
Intrest37
Strike
36.5
36.5
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.06
volume0
Intrest156
Last Price2.2Nov 07, 2025
Change
-0%
Bid2.36
Ask4.9
volume0
Intrest2658
Strike
37
37
Last Price0.7Nov 07, 2025
Change
-0%
Bid-
Ask0.72
volume0
Intrest155
Last Price1.18Nov 07, 2025
Change
-0%
Bid1.82
Ask4.4
volume0
Intrest66
Strike
37.5
37.5
Last Price0.2Nov 07, 2025
Change
-0%
Bid-
Ask0.51
volume0
Intrest158
Last Price1.47Nov 07, 2025
Change
-0%
Bid0.47
Ask3.9
volume0
Intrest1064
Strike
38
38
Last Price0.06Nov 07, 2025
Change
-0%
Bid-
Ask0.32
volume0
Intrest139
Last Price0.95Nov 07, 2025
Change
-0%
Bid0.88
Ask2
volume0
Intrest322
Strike
38.5
38.5
Last Price0.07Nov 07, 2025
Change
-0%
Bid-
Ask0.14
volume0
Intrest30
Last Price0.51Nov 07, 2025
Change
-0%
Bid0.45
Ask2.43
volume0
Intrest519
Strike
39
39
Last Price0.44Nov 07, 2025
Change
-0%
Bid-
Ask0.47
volume0
Intrest291
Last Price0.5Nov 07, 2025
Change
-0%
Bid-
Ask0.81
volume0
Intrest200
Strike
39.5
39.5
Last Price0.12Nov 07, 2025
Change
-0%
Bid0.01
Ask0.1
volume0
Intrest41
Last Price0.1Nov 07, 2025
Change
-0%
Bid0.01
Ask0.2
volume0
Intrest762
Strike
40
40
Last Price1.02Nov 07, 2025
Change
-0%
Bid-
Ask0.31
volume0
Intrest106
Last Price0.01Nov 07, 2025
Change
-0%
Bid0.01
Ask0.04
volume0
Intrest423
Strike
40.5
40.5
Last Price2Nov 06, 2025
Change
-0%
Bid0.18
Ask2.49
volume0
Intrest36
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest340
Strike
41
41
Last Price3.87Nov 07, 2025
Change
-0%
Bid0.2
Ask3
volume0
Intrest48
Last Price0.04Nov 07, 2025
Change
-0%
Bid-
Ask1.95
volume0
Intrest225
Strike
41.5
41.5
Last Price4.26Nov 07, 2025
Change
-0%
Bid1.23
Ask3.65
volume0
Intrest14
Last Price0.02Nov 07, 2025
Change
-0%
Bid0.01
Ask0.2
volume0
Intrest1023
Strike
42
42
Last Price3.2Nov 06, 2025
Change
-0%
Bid1.63
Ask4.05
volume0
Intrest0
Last Price0.1Nov 07, 2025
Change
-0%
Bid-
Ask0.81
volume0
Intrest611
Strike
42.5
42.5
Last Price2.3Nov 06, 2025
Change
-0%
Bid2.27
Ask4.2
volume0
Intrest1
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.76
volume0
Intrest337
Strike
43
43
Last Price7.05Oct 09, 2025
Change
-0%
Bid2.77
Ask5.1
volume0
Intrest3
Last Price0.03Nov 07, 2025
Change
-0%
Bid0.01
Ask0.59
volume0
Intrest11
Strike
43.5
43.5
Last Price10.19Nov 03, 2025
Change
-0%
Bid3.2
Ask5.55
volume0
Intrest1
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest679
Strike
44
44
Last Price10.58Nov 03, 2025
Change
-0%
Bid3.7
Ask6.05
volume0
Intrest1
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask1.57
volume0
Intrest8
Strike
44.5
44.5
Last Price-
Change
-
Bid4
Ask6.5
volume0
Intrest0
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest1916
Strike
45
45
Last Price8Oct 15, 2025
Change
-0%
Bid4.6
Ask7.05
volume0
Intrest3
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask1.86
volume0
Intrest8
Strike
45.5
45.5
Last Price-
Change
-
Bid5.1
Ask7.55
volume0
Intrest0
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest148
Strike
46
46
Last Price14.17Nov 04, 2025
Change
-0%
Bid5.6
Ask8.05
volume0
Intrest1
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask1.86
volume0
Intrest22
Strike
46.5
46.5
Last Price-
Change
-
Bid6.1
Ask8.55
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask1.01
volume0
Intrest130
Strike
47
47
Last Price15.06Nov 04, 2025
Change
-0%
Bid6.5
Ask9.05
volume0
Intrest1
Last Price0.19Nov 07, 2025
Change
-0%
Bid-
Ask1.86
volume0
Intrest106
Strike
47.5
47.5
Last Price-
Change
-
Bid7.25
Ask9.55
volume0
Intrest0
Last Price0.07Nov 07, 2025
Change
-0%
Bid-
Ask1.86
volume0
Intrest199
Strike
48
48
Last Price-
Change
-
Bid7.6
Ask10.05
volume0
Intrest0
Last Price0.24Nov 07, 2025
Change
-0%
Bid-
Ask1.86
volume0
Intrest2
Strike
48.5
48.5
Last Price-
Change
-
Bid8
Ask10.55
volume0
Intrest0
Last Price0.34Nov 07, 2025
Change
-0%
Bid-
Ask1.86
volume0
Intrest105
Strike
49
49
Last Price-
Change
-
Bid8.5
Ask11.05
volume0
Intrest0
Last Price0.61Nov 07, 2025
Change
-0%
Bid-
Ask1.86
volume0
Intrest1
Strike
49.5
49.5
Last Price-
Change
-
Bid9.1
Ask11.55
volume0
Intrest0
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask1.29
volume0
Intrest323
Strike
50
50
Last Price-
Change
-
Bid9.6
Ask12
volume0
Intrest0
Last Price0.02Nov 06, 2025
Change
-0%
Bid-
Ask1.86
volume0
Intrest10
Strike
51
51
Last Price-
Change
-
Bid9.4
Ask13.05
volume0
Intrest0
Last Price0.02Nov 06, 2025
Change
-0%
Bid-
Ask1.86
volume0
Intrest33
Strike
52
52
Last Price-
Change
-
Bid10.7
Ask14.05
volume0
Intrest0
Last Price0.03Nov 06, 2025
Change
-0%
Bid-
Ask1.86
volume0
Intrest15
Strike
53
53
Last Price-
Change
-
Bid11.7
Ask15.05
volume0
Intrest0
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask1.86
volume0
Intrest39
Strike
54
54
Last Price17.55Oct 22, 2025
Change
-0%
Bid12.5
Ask16.05
volume0
Intrest0
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask1.86
volume0
Intrest38
Strike
55
55
Last Price-
Change
-
Bid13.75
Ask17.1
volume0
Intrest0
Last Price0.05Nov 04, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest43
Strike
60
60
Last Price-
Change
-
Bid18.75
Ask22.05
volume0
Intrest0