$18.19
0.452.54%
al cierre: -
$18.32
0.130.70%
After hour: 6:39 PM EDT
Comments
Loading...
SolarEdge Technologies (NASDAQ:SEDG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de SolarEdge Technologies a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para SolarEdge Technologies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price15.69May 29, 2025
Change
00%
Bid15.6
Ask18.15
volume0
Intrest5
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price15.3May 27, 2025
Change
00%
Bid15
Ask16.9
volume0
Intrest1
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid14.4
Ask15.05
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid12.8
Ask14
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid12.75
Ask13
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask11.95
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid9.75
Ask10.95
volume0
Intrest0
Strike
7
7
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest15
Last Price8.8May 27, 2025
Change
00%
Bid8.9
Ask10.3
volume0
Intrest2
Strike
8
8
Last Price0.13May 13, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest13
Last Price8.4May 27, 2025
Change
00%
Bid9.05
Ask9.45
volume0
Intrest2
Strike
8.5
8.5
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest10
Last Price7.8May 27, 2025
Change
00%
Bid8.75
Ask8.95
volume0
Intrest3
Strike
9
9
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest4
Last Price7.4May 27, 2025
Change
00%
Bid7.35
Ask8.5
volume0
Intrest2
Strike
9.5
9.5
Last Price0.03May 22, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest25
Last Price11.65May 16, 2025
Change
00%
Bid7.75
Ask8
volume0
Intrest7
Strike
10
10
Last Price0.02May 22, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest155
Last Price7.6May 30, 2025
Change
00%
Bid7.25
Ask7.45
volume0
Intrest23
Strike
10.5
10.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest10
Last Price6.2May 29, 2025
Change
00%
Bid5.95
Ask7
volume0
Intrest4
Strike
11
11
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest87
Last Price8.45May 16, 2025
Change
00%
Bid6.25
Ask6.45
volume0
Intrest2
Strike
11.5
11.5
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest558
Last Price5.3May 29, 2025
Change
00%
Bid5.75
Ask5.9
volume0
Intrest16
Strike
12
12
Last Price0.04May 23, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest322
Last Price4.53May 28, 2025
Change
00%
Bid5.25
Ask5.45
volume0
Intrest14
Strike
12.5
12.5
Last Price0.03May 27, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest231
Last Price4.3May 27, 2025
Change
00%
Bid4.7
Ask5
volume0
Intrest36
Strike
13
13
Last Price0.01May 28, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest5144
Last Price3.42May 30, 2025
Change
00%
Bid4.1
Ask4.45
volume0
Intrest15
Strike
13.5
13.5
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest255
Last Price3.62May 30, 2025
Change
00%
Bid3.75
Ask3.95
volume0
Intrest89
Strike
14
14
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest259
Last Price3.15May 30, 2025
Change
00%
Bid3.3
Ask3.4
volume0
Intrest136
Strike
14.5
14.5
Last Price0.04May 28, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest2447
Last Price3May 30, 2025
Change
00%
Bid2.53
Ask2.96
volume0
Intrest147
Strike
15
15
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest952
Last Price2.46May 30, 2025
Change
00%
Bid2.25
Ask2.46
volume0
Intrest203
Strike
15.5
15.5
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest179
Last Price2.01May 30, 2025
Change
00%
Bid1.77
Ask2.07
volume0
Intrest275
Strike
16
16
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest557
Last Price1.85May 30, 2025
Change
00%
Bid1.03
Ask2.04
volume0
Intrest143
Strike
16.5
16.5
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest595
Last Price0.98May 30, 2025
Change
00%
Bid0.76
Ask1.03
volume0
Intrest461
Strike
17
17
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest696
Last Price0.41May 30, 2025
Change
00%
Bid0.24
Ask0.46
volume0
Intrest369
Strike
17.5
17.5
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest73
Last Price0.03May 30, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1769
Strike
18
18
Last Price0.15May 30, 2025
Change
00%
Bid0.11
Ask0.46
volume0
Intrest149
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest192
Strike
18.5
18.5
Last Price0.51May 30, 2025
Change
00%
Bid-
Ask1.14
volume0
Intrest64
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest427
Strike
19
19
Last Price0.92May 30, 2025
Change
00%
Bid1.05
Ask1.89
volume0
Intrest390
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest633
Strike
19.5
19.5
Last Price2.3May 29, 2025
Change
00%
Bid1.29
Ask2.31
volume0
Intrest70
Last Price0.02May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1382
Strike
20
20
Last Price2May 30, 2025
Change
00%
Bid1.42
Ask2.27
volume0
Intrest60
Last Price0.04May 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest181
Strike
20.5
20.5
Last Price3.67May 29, 2025
Change
00%
Bid1.73
Ask2.74
volume0
Intrest24
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest412
Strike
21
21
Last Price3May 30, 2025
Change
00%
Bid3.05
Ask3.25
volume0
Intrest5
Last Price0.12May 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest165
Strike
21.5
21.5
Last Price6.88May 22, 2025
Change
00%
Bid2.91
Ask3.95
volume0
Intrest0
Last Price0.02May 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest545
Strike
22
22
Last Price7.2May 22, 2025
Change
00%
Bid4.05
Ask4.4
volume0
Intrest0
Last Price0.02May 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest144
Strike
22.5
22.5
Last Price2.27May 19, 2025
Change
00%
Bid4
Ask5.45
volume0
Intrest0
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest32
Strike
23
23
Last Price7.66May 22, 2025
Change
00%
Bid5.05
Ask5.3
volume0
Intrest28
Last Price0.3May 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Strike
23.5
23.5
Last Price-
Change
-
Bid5.5
Ask6.65
volume0
Intrest0
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest230
Strike
24
24
Last Price7.7May 23, 2025
Change
00%
Bid6
Ask6.25
volume0
Intrest5
Last Price0.13May 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest16
Strike
24.5
24.5
Last Price-
Change
-
Bid6.55
Ask7.65
volume0
Intrest0
Last Price0.03May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest172
Strike
25
25
Last Price8.36May 29, 2025
Change
00%
Bid7
Ask7.25
volume0
Intrest0
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Strike
25.5
25.5
Last Price-
Change
-
Bid7.55
Ask8.15
volume0
Intrest0
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest251
Strike
26
26
Last Price11.25May 22, 2025
Change
00%
Bid8.05
Ask8.6
volume0
Intrest0
Last Price0.19May 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
26.5
26.5
Last Price-
Change
-
Bid8.5
Ask9.65
volume0
Intrest0
Last Price0.08May 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest49
Strike
27
27
Last Price-
Change
-
Bid9.05
Ask9.8
volume0
Intrest0
Last Price0.19May 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
27.5
27.5
Last Price-
Change
-
Bid9.5
Ask9.95
volume0
Intrest0
Last Price0.11May 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest151
Strike
28
28
Last Price6.42May 16, 2025
Change
00%
Bid9.6
Ask11.2
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
28.5
28.5
Last Price11.95May 27, 2025
Change
00%
Bid10.55
Ask10.75
volume0
Intrest0
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
29
29
Last Price12.35May 27, 2025
Change
00%
Bid11
Ask12.15
volume0
Intrest4
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest202
Strike
30
30
Last Price12.3May 30, 2025
Change
00%
Bid12.05
Ask13.2
volume0
Intrest1
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest32
Strike
31
31
Last Price-
Change
-
Bid13.05
Ask13.3
volume0
Intrest0