$13.10
-0.21-1.58%
al cierre: -
$13.10
00.00%
After hour: 7:56 PM EDT
Comments
Loading...
SolarEdge Technologies (NASDAQ:SEDG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de SolarEdge Technologies a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para SolarEdge Technologies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid7.85
Ask8.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask7.25
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid6.45
Ask6.75
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price5.55Jan 23, 2025
Change
00%
Bid5.7
Ask6.25
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask5.85
volume0
Intrest0
Strike
7.5
7.5
Last Price0.07Jan 10, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Last Price5.25Jan 22, 2025
Change
00%
Bid4.95
Ask5.25
volume0
Intrest9
Strike
8
8
Last Price0.03Jan 17, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest350
Last Price-
Change
-
Bid4.5
Ask4.8
volume0
Intrest0
Strike
8.5
8.5
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest102
Last Price-
Change
-
Bid3.8
Ask4.2
volume0
Intrest0
Strike
9
9
Last Price0.01Jan 27, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest196
Last Price3.7Dec 16, 2024
Change
00%
Bid3.5
Ask3.8
volume0
Intrest1
Strike
9.5
9.5
Last Price0.01Jan 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest212
Last Price4.41Jan 27, 2025
Change
00%
Bid2.26
Ask3.45
volume0
Intrest5
Strike
10
10
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest493
Last Price3.6Jan 24, 2025
Change
00%
Bid2.27
Ask2.77
volume0
Intrest3
Strike
10.5
10.5
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest334
Last Price3.15Jan 13, 2025
Change
00%
Bid1.89
Ask2.28
volume0
Intrest2
Strike
11
11
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume110
Intrest626
Last Price-
Change
-
Bid1.44
Ask1.78
volume0
Intrest0
Strike
11.5
11.5
Last Price0.01Jan 31, 2025
Change
0.0375%
Bid-
Ask0.02
volume10
Intrest248
Last Price1.5Jan 30, 2025
Change
00%
Bid1.02
Ask1.23
volume0
Intrest65
Strike
12
12
Last Price0.01Jan 31, 2025
Change
0.0150%
Bid-
Ask0.02
volume190
Intrest1402
Last Price1.13Jan 31, 2025
Change
0.19.71%
Bid0.54
Ask0.72
volume32
Intrest56
Strike
12.5
12.5
Last Price0.01Jan 31, 2025
Change
0.0685.71%
Bid-
Ask0.04
volume380
Intrest1404
Last Price0.21Jan 31, 2025
Change
0.3260.38%
Bid0.04
Ask0.15
volume117
Intrest192
Strike
13
13
Last Price0.01Jan 31, 2025
Change
0.1995%
Bid-
Ask0.03
volume644
Intrest1452
Last Price0.02Jan 31, 2025
Change
0.1487.5%
Bid-
Ask0.04
volume330
Intrest574
Strike
13.5
13.5
Last Price0.3Jan 31, 2025
Change
0.039.09%
Bid0.26
Ask0.56
volume242
Intrest440
Last Price0.01Jan 31, 2025
Change
0.0685.71%
Bid-
Ask0.05
volume231
Intrest1712
Strike
14
14
Last Price0.91Jan 31, 2025
Change
0.022.15%
Bid0.77
Ask0.98
volume75
Intrest142
Last Price0.01Jan 31, 2025
Change
0.0375%
Bid-
Ask0.02
volume17
Intrest890
Strike
14.5
14.5
Last Price1.36Jan 31, 2025
Change
0.2522.52%
Bid1.37
Ask1.54
volume42
Intrest469
Last Price0.01Jan 31, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume43
Intrest529
Strike
15
15
Last Price1.98Jan 31, 2025
Change
0.137.03%
Bid1.53
Ask2.41
volume17
Intrest201
Last Price0.01Jan 31, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume64
Intrest364
Strike
15.5
15.5
Last Price2.37Jan 30, 2025
Change
00%
Bid1.6
Ask2.57
volume0
Intrest51
Last Price0.01Jan 31, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume56
Intrest1261
Strike
16
16
Last Price2.9Jan 31, 2025
Change
0.031.02%
Bid1.53
Ask3
volume17
Intrest19
Last Price0.01Jan 31, 2025
Change
0.0583.33%
Bid-
Ask0.21
volume2
Intrest367
Strike
16.5
16.5
Last Price2.93Jan 31, 2025
Change
0.4713.82%
Bid2.14
Ask4.5
volume2
Intrest6
Last Price0.01Jan 31, 2025
Change
0.0150%
Bid-
Ask0.02
volume120
Intrest778
Strike
17
17
Last Price3.44Jan 31, 2025
Change
0.9437.6%
Bid3.75
Ask4
volume3
Intrest12
Last Price0.01Jan 31, 2025
Change
0.0150%
Bid-
Ask0.02
volume1
Intrest534
Strike
17.5
17.5
Last Price2.61Jan 24, 2025
Change
00%
Bid4.3
Ask4.5
volume0
Intrest2
Last Price0.04Jan 31, 2025
Change
0.03300%
Bid-
Ask0.01
volume1
Intrest734
Strike
18
18
Last Price4.27Jan 17, 2025
Change
00%
Bid4.85
Ask5
volume0
Intrest5
Last Price0.02Jan 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest115
Strike
18.5
18.5
Last Price4.95Jan 21, 2025
Change
00%
Bid5.3
Ask5.55
volume0
Intrest3
Last Price0.04Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest366
Strike
19
19
Last Price2.63Jan 07, 2025
Change
00%
Bid5.75
Ask6
volume0
Intrest4
Last Price0.04Jan 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid6.15
Ask6.8
volume0
Intrest0
Last Price0.02Jan 28, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest559
Strike
20
20
Last Price3.3Jan 07, 2025
Change
00%
Bid6.85
Ask7
volume0
Intrest13
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid7.25
Ask7.7
volume0
Intrest0
Last Price0.1Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest166
Strike
21
21
Last Price7.78Jan 31, 2025
Change
4.03107.47%
Bid7.8
Ask8
volume173
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid8.2
Ask9.95
volume0
Intrest0
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Strike
22
22
Last Price-
Change
-
Bid7.95
Ask9.05
volume0
Intrest0
Last Price0.01Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest189
Strike
22.5
22.5
Last Price8.89Jan 31, 2025
Change
1.1111.1%
Bid9.3
Ask9.6
volume1
Intrest3
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid9.7
Ask10.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid10.3
Ask10.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid10.85
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid11.2
Ask11.5
volume0
Intrest0
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest47
Strike
25
25
Last Price-
Change
-
Bid11.7
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid12.25
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid12.7
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid13.3
Ask13.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid13.7
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid14.3
Ask14.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid14.75
Ask15.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid15.2
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid15.7
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid16.25
Ask16.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid16.7
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid21.7
Ask22.5
volume0
Intrest0