$10.73
al cierre: Nov 21, 7:46 PM EDT
$10.80
0.070.65%
After hour: 7:46 PM EDT
Comments
Loading...
SolarEdge Technologies (NASDAQ:SEDG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de SolarEdge Technologies a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para SolarEdge Technologies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price9.92Nov 20, 2024
Change
00%
Bid8.85
Ask12
volume0
Intrest5
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.46Nov 20, 2024
Change
00%
Bid7.45
Ask10.85
volume0
Intrest14
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price7.89Nov 20, 2024
Change
00%
Bid6.95
Ask10
volume0
Intrest3
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price6.92Nov 20, 2024
Change
00%
Bid5.1
Ask9
volume0
Intrest10
Strike
4
4
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price5.59Nov 19, 2024
Change
00%
Bid4.25
Ask8
volume0
Intrest4
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.45Nov 15, 2024
Change
00%
Bid3.1
Ask6.8
volume0
Intrest1
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.77
Ask5.45
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask4.2
volume0
Intrest0
Strike
7
7
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price-
Change
-
Bid2.36
Ask3.35
volume0
Intrest0
Strike
7.5
7.5
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest156
Last Price2.49Nov 19, 2024
Change
00%
Bid1.49
Ask3.45
volume0
Intrest2
Strike
8
8
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest187
Last Price2.28Nov 18, 2024
Change
00%
Bid2.08
Ask2.4
volume0
Intrest10
Strike
8.5
8.5
Last Price0.04Nov 18, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest52
Last Price1.89Nov 20, 2024
Change
00%
Bid1.21
Ask1.95
volume0
Intrest21
Strike
9
9
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1150
Last Price1.52Nov 20, 2024
Change
00%
Bid1.09
Ask1.43
volume0
Intrest65
Strike
9.5
9.5
Last Price0.02Nov 21, 2024
Change
00%
Bid0.01
Ask0.03
volume0
Intrest411
Last Price0.8Nov 21, 2024
Change
00%
Bid0.76
Ask0.86
volume0
Intrest152
Strike
10
10
Last Price0.05Nov 21, 2024
Change
00%
Bid0.04
Ask0.07
volume0
Intrest792
Last Price0.42Nov 21, 2024
Change
00%
Bid0.25
Ask0.5
volume0
Intrest132
Strike
10.5
10.5
Last Price0.19Nov 21, 2024
Change
00%
Bid0.18
Ask0.2
volume0
Intrest1328
Last Price0.2Nov 21, 2024
Change
00%
Bid0.13
Ask0.21
volume0
Intrest918
Strike
11
11
Last Price0.48Nov 21, 2024
Change
00%
Bid0.27
Ask0.54
volume0
Intrest823
Last Price0.08Nov 21, 2024
Change
00%
Bid0.03
Ask0.08
volume0
Intrest1369
Strike
11.5
11.5
Last Price0.7Nov 20, 2024
Change
00%
Bid0.77
Ask0.89
volume0
Intrest581
Last Price0.02Nov 21, 2024
Change
00%
Bid0.01
Ask0.04
volume0
Intrest883
Strike
12
12
Last Price1.27Nov 21, 2024
Change
00%
Bid1.04
Ask1.47
volume0
Intrest502
Last Price0.02Nov 21, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest1231
Strike
12.5
12.5
Last Price1.58Nov 21, 2024
Change
00%
Bid1.64
Ask1.9
volume0
Intrest133
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest736
Strike
13
13
Last Price2.02Nov 21, 2024
Change
00%
Bid2.19
Ask2.39
volume0
Intrest406
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest912
Strike
13.5
13.5
Last Price2.49Nov 21, 2024
Change
00%
Bid2.5
Ask2.95
volume0
Intrest10
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1268
Strike
14
14
Last Price2.93Nov 21, 2024
Change
00%
Bid1.8
Ask3.4
volume0
Intrest30
Last Price0.04Nov 21, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest523
Strike
14.5
14.5
Last Price2.21Nov 15, 2024
Change
00%
Bid3.65
Ask4
volume0
Intrest5
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1123
Strike
15
15
Last Price4.3Nov 19, 2024
Change
00%
Bid4.15
Ask4.35
volume0
Intrest7
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest82
Strike
15.5
15.5
Last Price4.54Nov 18, 2024
Change
00%
Bid4.65
Ask6
volume0
Intrest1
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest161
Strike
16
16
Last Price5.32Nov 18, 2024
Change
00%
Bid5.15
Ask5.4
volume0
Intrest22
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest994
Strike
16.5
16.5
Last Price5.4Nov 15, 2024
Change
00%
Bid5.6
Ask5.9
volume0
Intrest9
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest115
Strike
17
17
Last Price6.55Nov 19, 2024
Change
00%
Bid5.85
Ask6.55
volume0
Intrest7
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest165
Strike
17.5
17.5
Last Price7.14Nov 19, 2024
Change
00%
Bid6.65
Ask6.9
volume0
Intrest12
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest66
Strike
18
18
Last Price7.2Nov 18, 2024
Change
00%
Bid7.15
Ask7.4
volume0
Intrest21
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest86
Strike
18.5
18.5
Last Price6.35Nov 12, 2024
Change
00%
Bid7.65
Ask9.35
volume0
Intrest2
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest11
Strike
19
19
Last Price8.1Nov 18, 2024
Change
00%
Bid8.15
Ask8.35
volume0
Intrest34
Last Price0.04Nov 15, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest19
Strike
19.5
19.5
Last Price4.3Oct 29, 2024
Change
00%
Bid8.35
Ask8.9
volume0
Intrest8
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1543
Strike
20
20
Last Price6.35Nov 08, 2024
Change
00%
Bid8.9
Ask9.6
volume0
Intrest2
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Strike
20.5
20.5
Last Price7.73Nov 11, 2024
Change
00%
Bid9.6
Ask9.95
volume0
Intrest1
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest115
Strike
21
21
Last Price3.98Oct 07, 2024
Change
00%
Bid9.15
Ask10.4
volume0
Intrest1
Last Price0.02Nov 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Strike
21.5
21.5
Last Price10.04Nov 15, 2024
Change
00%
Bid10.6
Ask11.25
volume0
Intrest2
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest65
Strike
22
22
Last Price8.41Nov 08, 2024
Change
00%
Bid11.1
Ask11.4
volume0
Intrest26
Last Price0.04Nov 08, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest15
Strike
22.5
22.5
Last Price-
Change
-
Bid10
Ask11.9
volume0
Intrest0
Last Price0.02Nov 13, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest38
Strike
23
23
Last Price6.92Oct 31, 2024
Change
00%
Bid10.3
Ask12.4
volume0
Intrest0
Last Price0.04Nov 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
23.5
23.5
Last Price-
Change
-
Bid11.15
Ask13.15
volume0
Intrest0
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest50
Strike
24
24
Last Price6.97Oct 16, 2024
Change
00%
Bid12.55
Ask13.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid13.6
Ask13.95
volume0
Intrest0
Last Price0.12Nov 07, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest16
Strike
25
25
Last Price8.73Oct 21, 2024
Change
00%
Bid12.7
Ask15.4
volume0
Intrest0
Last Price0.69Oct 31, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid14.15
Ask16.5
volume0
Intrest0
Last Price0.27Nov 07, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest14
Strike
26
26
Last Price-
Change
-
Bid14.65
Ask17.8
volume0
Intrest0
Last Price0.63Oct 31, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid15.6
Ask16.15
volume0
Intrest0
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Strike
27
27
Last Price10.07Oct 18, 2024
Change
00%
Bid14.7
Ask16.4
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid16.5
Ask17.2
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest70
Strike
28
28
Last Price-
Change
-
Bid17.05
Ask17.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid16
Ask19.5
volume0
Intrest0
Last Price0.4Nov 01, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
29
29
Last Price-
Change
-
Bid17.7
Ask18.5
volume0
Intrest0
Last Price0.06Nov 07, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest86
Strike
30
30
Last Price-
Change
-
Bid19.1
Ask19.8
volume0
Intrest0
Last Price0.37Nov 04, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Strike
31
31
Last Price-
Change
-
Bid20.1
Ask20.5
volume0
Intrest0
Last Price0.28Nov 04, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest18
Strike
32
32
Last Price-
Change
-
Bid21.1
Ask21.9
volume0
Intrest0
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest11
Strike
35
35
Last Price-
Change
-
Bid23.7
Ask24.75
volume0
Intrest0