$37.02
-3.09-7.70%
al cierre: -
$37.10
0.080.22%
After hour: 7:51 PM EDT
Comments
Loading...
SolarEdge Technologies (NASDAQ:SEDG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de SolarEdge Technologies a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para SolarEdge Technologies..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price25.5Sep 11, 2025
Change
-0%
Bid31.65
Ask34.1
volume0
Intrest2
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price10Jun 18, 2025
Change
-0%
Bid27.85
Ask31.6
volume0
Intrest0
Strike
7.5
7.5
Last Price0.1Aug 12, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest10
Last Price28.45Oct 01, 2025
Change
-0%
Bid26.6
Ask29.05
volume0
Intrest3
Strike
10
10
Last Price0.04Sep 02, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest667
Last Price25.35Oct 01, 2025
Change
-0%
Bid24.25
Ask26.6
volume0
Intrest4
Strike
12.5
12.5
Last Price0.01Oct 06, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest475
Last Price25.56Oct 15, 2025
Change
-0%
Bid21.7
Ask24.1
volume0
Intrest75
Strike
15
15
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.12
volume0
Intrest2352
Last Price20.82Oct 17, 2025
Change
0.83.7%
Bid19.1
Ask21.6
volume4
Intrest44
Strike
17.5
17.5
Last Price0.01Oct 15, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest3652
Last Price17.06Oct 17, 2025
Change
3.4416.78%
Bid15.9
Ask17.35
volume9
Intrest212
Strike
20
20
Last Price0.04Oct 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest12850
Last Price16.95Oct 17, 2025
Change
2.1214.3%
Bid13.1
Ask16.6
volume3
Intrest7
Strike
22.5
22.5
Last Price0.01Oct 15, 2025
Change
-0%
Bid-
Ask1.02
volume0
Intrest2353
Last Price13.97Oct 17, 2025
Change
0.916.12%
Bid11.65
Ask13.1
volume10
Intrest10022
Strike
25
25
Last Price0.02Oct 17, 2025
Change
0.0250%
Bid-
Ask0.04
volume6
Intrest2758
Last Price-
Change
-
Bid10.65
Ask13.1
volume0
Intrest0
Strike
26
26
Last Price0.05Oct 13, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Last Price10.87Oct 17, 2025
Change
3.0621.97%
Bid8.85
Ask12.1
volume5
Intrest5
Strike
27
27
Last Price0.05Oct 13, 2025
Change
-0%
Bid-
Ask2.12
volume0
Intrest160
Last Price11.57Oct 17, 2025
Change
1.3713.43%
Bid9.15
Ask11.6
volume1
Intrest224
Strike
27.5
27.5
Last Price0.05Oct 17, 2025
Change
0.03150%
Bid-
Ask2
volume1
Intrest1254
Last Price8.8Oct 13, 2025
Change
-0%
Bid8.7
Ask11
volume0
Intrest2
Strike
28
28
Last Price0.03Oct 16, 2025
Change
-0%
Bid-
Ask2.12
volume0
Intrest238
Last Price-
Change
-
Bid7.65
Ask10.1
volume0
Intrest0
Strike
29
29
Last Price0.01Oct 17, 2025
Change
1.2499.2%
Bid-
Ask1.23
volume5
Intrest296
Last Price7.06Oct 17, 2025
Change
3.4432.76%
Bid5.5
Ask8.95
volume81
Intrest475
Strike
30
30
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.02
volume5
Intrest2366
Last Price7.32Oct 17, 2025
Change
0.57.33%
Bid6.15
Ask8.05
volume1
Intrest2
Strike
30.5
30.5
Last Price0.14Oct 16, 2025
Change
-0%
Bid-
Ask2.12
volume0
Intrest32
Last Price8.93Oct 15, 2025
Change
-0%
Bid4.8
Ask8.05
volume0
Intrest11
Strike
31
31
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask2.12
volume2
Intrest405
Last Price8.53Oct 15, 2025
Change
-0%
Bid5.2
Ask7.55
volume0
Intrest2
Strike
31.5
31.5
Last Price0.55Oct 17, 2025
Change
0.45450%
Bid-
Ask2.12
volume1
Intrest249
Last Price5.5Oct 17, 2025
Change
3.1236.19%
Bid4
Ask7.1
volume8
Intrest12
Strike
32
32
Last Price0.02Oct 17, 2025
Change
0.0360%
Bid-
Ask2.12
volume135
Intrest682
Last Price5.29Oct 17, 2025
Change
2.1628.99%
Bid3.35
Ask5.25
volume21
Intrest494
Strike
32.5
32.5
Last Price0.01Oct 17, 2025
Change
0.0787.5%
Bid-
Ask2.12
volume4
Intrest485
Last Price5.42Oct 17, 2025
Change
2.1465.24%
Bid2.6
Ask6.05
volume10
Intrest23
Strike
33
33
Last Price0.01Oct 17, 2025
Change
0.0583.33%
Bid0.01
Ask1.58
volume13
Intrest716
Last Price4.6Oct 17, 2025
Change
1.8428.57%
Bid3.15
Ask4.5
volume6
Intrest8
Strike
33.5
33.5
Last Price0.01Oct 17, 2025
Change
1.2899.22%
Bid-
Ask2.12
volume101
Intrest283
Last Price5.75Oct 16, 2025
Change
-0%
Bid1.67
Ask5.1
volume0
Intrest30
Strike
34
34
Last Price0.01Oct 17, 2025
Change
0.1292.31%
Bid-
Ask1.06
volume1
Intrest242
Last Price5.85Oct 16, 2025
Change
-0%
Bid2.08
Ask3.95
volume0
Intrest3
Strike
34.5
34.5
Last Price0.03Oct 17, 2025
Change
0.0240%
Bid-
Ask2.12
volume2
Intrest295
Last Price2.27Oct 17, 2025
Change
3.0357.17%
Bid0.78
Ask3.25
volume25
Intrest10242
Strike
35
35
Last Price0.02Oct 17, 2025
Change
-0%
Bid0.01
Ask1.58
volume32
Intrest1548
Last Price3.38Oct 17, 2025
Change
1.5382.7%
Bid0.62
Ask3.6
volume43
Intrest75
Strike
35.5
35.5
Last Price0.25Oct 15, 2025
Change
-0%
Bid0.01
Ask0.1
volume0
Intrest55
Last Price3.17Oct 17, 2025
Change
0.8621.34%
Bid0.73
Ask3.25
volume2
Intrest28
Strike
36
36
Last Price0.06Oct 17, 2025
Change
0.0545.45%
Bid-
Ask0.78
volume1
Intrest383
Last Price0.85Oct 17, 2025
Change
2.6775.85%
Bid0.2
Ask2.61
volume1
Intrest27
Strike
36.5
36.5
Last Price0.08Oct 17, 2025
Change
0.155.56%
Bid-
Ask0.06
volume12
Intrest399
Last Price0.25Oct 17, 2025
Change
2.5591.07%
Bid0.01
Ask0.27
volume25
Intrest315
Strike
37
37
Last Price0.1Oct 17, 2025
Change
0.150%
Bid0.05
Ask0.21
volume510
Intrest188
Last Price0.12Oct 17, 2025
Change
2.5195.44%
Bid-
Ask0.09
volume261
Intrest1109
Strike
37.5
37.5
Last Price0.4Oct 17, 2025
Change
0.1560%
Bid0.18
Ask0.8
volume211
Intrest488
Last Price0.05Oct 17, 2025
Change
2.3697.93%
Bid-
Ask0.31
volume515
Intrest380
Strike
38
38
Last Price0.83Oct 17, 2025
Change
0.2133.87%
Bid0.61
Ask2.2
volume200
Intrest418
Last Price0.03Oct 17, 2025
Change
1.9698.49%
Bid-
Ask1.31
volume10
Intrest345
Strike
38.5
38.5
Last Price1.25Oct 17, 2025
Change
0.71131.48%
Bid0.02
Ask3.35
volume57
Intrest96
Last Price0.02Oct 17, 2025
Change
1.5998.76%
Bid-
Ask1.66
volume48
Intrest534
Strike
39
39
Last Price1.73Oct 17, 2025
Change
1.04150.72%
Bid1.31
Ask3.7
volume42
Intrest296
Last Price0.02Oct 17, 2025
Change
1.5898.75%
Bid-
Ask0.52
volume15
Intrest247
Strike
39.5
39.5
Last Price2.2Oct 17, 2025
Change
1.43185.71%
Bid0.28
Ask4
volume8
Intrest19
Last Price0.05Oct 17, 2025
Change
0.9795.1%
Bid-
Ask0.17
volume248
Intrest1335
Strike
40
40
Last Price2.75Oct 17, 2025
Change
1.55129.17%
Bid1.42
Ask4.7
volume15
Intrest257
Last Price0.02Oct 17, 2025
Change
0.7397.33%
Bid-
Ask1.02
volume8
Intrest42
Strike
40.5
40.5
Last Price2.25Oct 17, 2025
Change
0.7954.11%
Bid1.73
Ask5
volume5
Intrest16
Last Price0.03Oct 17, 2025
Change
0.3792.5%
Bid0.01
Ask0.14
volume5
Intrest172
Strike
41
41
Last Price3.7Oct 17, 2025
Change
2.5208.33%
Bid1.91
Ask5.7
volume24
Intrest126
Last Price0.05Oct 17, 2025
Change
0.9394.9%
Bid0.01
Ask0.2
volume25
Intrest60
Strike
41.5
41.5
Last Price6.2Oct 10, 2025
Change
-0%
Bid2.46
Ask5.1
volume0
Intrest2
Last Price0.01Oct 17, 2025
Change
0.2896.55%
Bid0.01
Ask0.49
volume52
Intrest390
Strike
42
42
Last Price5Oct 13, 2025
Change
-0%
Bid2.93
Ask6.3
volume0
Intrest12
Last Price0.01Oct 17, 2025
Change
0.396.77%
Bid-
Ask0.29
volume12
Intrest200
Strike
42.5
42.5
Last Price2.2Oct 16, 2025
Change
-0%
Bid3.5
Ask6.75
volume0
Intrest30
Last Price0.02Oct 17, 2025
Change
0.0571.43%
Bid-
Ask0.3
volume2
Intrest1015
Strike
43
43
Last Price-
Change
-
Bid3.95
Ask7.35
volume0
Intrest0
Last Price0.01Oct 17, 2025
Change
0.0888.89%
Bid-
Ask0.01
volume6
Intrest1625
Strike
44
44
Last Price7.2Oct 03, 2025
Change
-0%
Bid5.35
Ask7.3
volume0
Intrest21
Last Price0.04Oct 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest769
Strike
45
45
Last Price5.2Oct 17, 2025
Change
227.78%
Bid6.4
Ask9.5
volume1
Intrest60
Last Price0.05Oct 15, 2025
Change
-0%
Bid-
Ask2.12
volume0
Intrest463
Strike
46
46
Last Price-
Change
-
Bid6.95
Ask9.25
volume0
Intrest0
Last Price0.18Oct 15, 2025
Change
-0%
Bid-
Ask2.12
volume0
Intrest249
Strike
47
47
Last Price-
Change
-
Bid7.9
Ask11.1
volume0
Intrest0
Last Price0.16Oct 13, 2025
Change
-0%
Bid-
Ask0.36
volume0
Intrest126
Strike
47.5
47.5
Last Price10Oct 01, 2025
Change
-0%
Bid8.5
Ask10.85
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid8.9
Ask12.3
volume0
Intrest0
Last Price0.61Oct 09, 2025
Change
-0%
Bid-
Ask2.12
volume0
Intrest16
Strike
48.5
48.5
Last Price-
Change
-
Bid9.45
Ask12.55
volume0
Intrest0
Last Price0.22Oct 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest25
Strike
49
49
Last Price-
Change
-
Bid9.9
Ask13
volume0
Intrest0
Last Price0.05Oct 15, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest599
Strike
50
50
Last Price10.1Oct 16, 2025
Change
-0%
Bid10.9
Ask13.25
volume0
Intrest0
Last Price0.18Oct 17, 2025
Change
0.0320%
Bid-
Ask2.12
volume1
Intrest9
Strike
51
51
Last Price10.97Oct 16, 2025
Change
-0%
Bid12
Ask15.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
52
52
Last Price11.86Oct 16, 2025
Change
-0%
Bid12.9
Ask16.75
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
53
53
Last Price12.96Oct 16, 2025
Change
-0%
Bid13.9
Ask17.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
54
54
Last Price13.85Oct 16, 2025
Change
-0%
Bid14.95
Ask18.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
55
55
Last Price19.36Oct 14, 2025
Change
-0%
Bid15.9
Ask19.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid20.9
Ask24.4
volume0
Intrest0