$24.94
0.522.13%
al cierre: -
$24.94
0.000.00%
After hour: Aug 8, 7:58 PM EDT
Comments
Loading...
SolarEdge Technologies (NASDAQ:SEDG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de SolarEdge Technologies a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para SolarEdge Technologies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid18.8
Ask21.8
volume0
Intrest0
Strike
5
5
Last Price0.02Jul 18, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest1
Last Price15.7Aug 05, 2025
Change
00%
Bid13.95
Ask16.75
volume0
Intrest1
Strike
10
10
Last Price0.01Jul 29, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest10
Last Price14.8Aug 05, 2025
Change
00%
Bid12.8
Ask15.05
volume0
Intrest23
Strike
11
11
Last Price0.01Jul 29, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest10
Last Price12.85Aug 06, 2025
Change
00%
Bid11.8
Ask14.05
volume0
Intrest12
Strike
12
12
Last Price0.04Aug 05, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest208
Last Price12.05Aug 06, 2025
Change
00%
Bid11.3
Ask13.1
volume0
Intrest4
Strike
13
13
Last Price0.24Aug 05, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest3
Last Price10.58Aug 07, 2025
Change
00%
Bid10.6
Ask12
volume0
Intrest4
Strike
14
14
Last Price0.01Aug 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest113
Last Price-
Change
-
Bid9.55
Ask12.15
volume0
Intrest0
Strike
14.5
14.5
Last Price0.01Aug 08, 2025
Change
0.0150%
Bid-
Ask0.03
volume1
Intrest7
Last Price9.3Aug 07, 2025
Change
00%
Bid9
Ask11.75
volume0
Intrest6
Strike
15
15
Last Price0.21Aug 06, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest13
Last Price-
Change
-
Bid8.5
Ask10.9
volume0
Intrest0
Strike
15.5
15.5
Last Price0.22Aug 07, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest3
Last Price8.5Aug 07, 2025
Change
00%
Bid8.55
Ask10.6
volume0
Intrest3
Strike
16
16
Last Price0.22Jul 18, 2025
Change
00%
Bid-
Ask1.87
volume0
Intrest4
Last Price10.08Aug 05, 2025
Change
00%
Bid7.95
Ask8.9
volume0
Intrest10
Strike
16.5
16.5
Last Price0.16Jul 30, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest340
Last Price10.22Aug 04, 2025
Change
00%
Bid6.9
Ask9.4
volume0
Intrest1
Strike
17
17
Last Price0.01Aug 07, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest574
Last Price6.65Aug 07, 2025
Change
00%
Bid6.5
Ask8.55
volume0
Intrest6
Strike
17.5
17.5
Last Price0.04Aug 08, 2025
Change
0.02100%
Bid-
Ask0.04
volume1
Intrest755
Last Price6.55Aug 07, 2025
Change
00%
Bid6.7
Ask7.2
volume0
Intrest15
Strike
18
18
Last Price0.01Aug 08, 2025
Change
00%
Bid-
Ask0.02
volume6
Intrest1191
Last Price6.5Aug 01, 2025
Change
00%
Bid5.35
Ask7.6
volume0
Intrest9
Strike
18.5
18.5
Last Price0.24Aug 08, 2025
Change
0.232300%
Bid-
Ask0.05
volume2
Intrest796
Last Price5.65Aug 07, 2025
Change
00%
Bid5
Ask6.2
volume0
Intrest33
Strike
19
19
Last Price0.01Aug 08, 2025
Change
0.0150%
Bid-
Ask0.02
volume27
Intrest481
Last Price6.83Aug 05, 2025
Change
00%
Bid4.45
Ask7.15
volume0
Intrest10
Strike
19.5
19.5
Last Price0.01Aug 08, 2025
Change
0.0266.67%
Bid-
Ask0.08
volume2
Intrest90
Last Price4.65Aug 08, 2025
Change
0.061.27%
Bid4.55
Ask6.25
volume21
Intrest74
Strike
20
20
Last Price0.1Aug 08, 2025
Change
0.05100%
Bid-
Ask0.05
volume41
Intrest432
Last Price4.35Aug 08, 2025
Change
0.081.81%
Bid2.68
Ask4.7
volume1
Intrest106
Strike
20.5
20.5
Last Price0.02Aug 08, 2025
Change
0.0360%
Bid-
Ask2.13
volume1
Intrest460
Last Price3.64Aug 07, 2025
Change
00%
Bid2.96
Ask5.05
volume0
Intrest3
Strike
21
21
Last Price0.07Aug 08, 2025
Change
0.0240%
Bid-
Ask0.84
volume4
Intrest189
Last Price3.1Aug 07, 2025
Change
00%
Bid2.51
Ask3.8
volume0
Intrest64
Strike
21.5
21.5
Last Price0.01Aug 08, 2025
Change
0.0375%
Bid-
Ask2.13
volume2
Intrest385
Last Price2.87Aug 08, 2025
Change
0.062.14%
Bid2.51
Ask3.15
volume4
Intrest31
Strike
22
22
Last Price0.03Aug 08, 2025
Change
0.0125%
Bid-
Ask0.75
volume24
Intrest280
Last Price2.14Aug 08, 2025
Change
0.031.38%
Bid0.77
Ask2.84
volume2
Intrest50
Strike
22.5
22.5
Last Price0.01Aug 08, 2025
Change
0.0787.5%
Bid-
Ask0.02
volume26
Intrest4320
Last Price1.74Aug 08, 2025
Change
00%
Bid1.15
Ask2.6
volume13
Intrest23
Strike
23
23
Last Price0.01Aug 08, 2025
Change
0.1694.12%
Bid-
Ask0.17
volume68
Intrest510
Last Price1.47Aug 08, 2025
Change
0.4240%
Bid0.55
Ask1.97
volume4
Intrest48
Strike
23.5
23.5
Last Price0.01Aug 08, 2025
Change
0.2996.67%
Bid-
Ask0.75
volume149
Intrest401
Last Price0.75Aug 08, 2025
Change
0.078.54%
Bid-
Ask1.12
volume42
Intrest118
Strike
24
24
Last Price0.01Aug 08, 2025
Change
0.5498.18%
Bid-
Ask0.01
volume313
Intrest171
Last Price0.31Aug 08, 2025
Change
0.2544.64%
Bid0.24
Ask0.61
volume96
Intrest162
Strike
24.5
24.5
Last Price0.03Aug 08, 2025
Change
0.6195.31%
Bid-
Ask0.83
volume321
Intrest220
Last Price0.04Aug 08, 2025
Change
0.2987.88%
Bid-
Ask0.15
volume269
Intrest464
Strike
25
25
Last Price0.13Aug 08, 2025
Change
0.8186.17%
Bid0.01
Ask0.35
volume1075
Intrest468
Last Price0.02Aug 08, 2025
Change
0.1588.24%
Bid0.01
Ask0.09
volume855
Intrest691
Strike
25.5
25.5
Last Price0.65Aug 08, 2025
Change
0.6750.76%
Bid0.41
Ask0.76
volume50
Intrest384
Last Price0.01Aug 08, 2025
Change
0.0990%
Bid-
Ask0.02
volume609
Intrest603
Strike
26
26
Last Price1.23Aug 08, 2025
Change
0.5330.11%
Bid0.73
Ask2.06
volume32
Intrest307
Last Price0.01Aug 08, 2025
Change
0.0990%
Bid-
Ask0.1
volume184
Intrest266
Strike
26.5
26.5
Last Price1.56Aug 08, 2025
Change
0.8334.73%
Bid0.83
Ask2.71
volume20
Intrest2413
Last Price0.03Aug 08, 2025
Change
0.0457.14%
Bid-
Ask0.01
volume66
Intrest379
Strike
27
27
Last Price2.2Aug 08, 2025
Change
0.145.98%
Bid1.65
Ask2.59
volume19
Intrest45
Last Price0.06Aug 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest347
Strike
27.5
27.5
Last Price2.64Aug 08, 2025
Change
0.238.01%
Bid2.13
Ask2.79
volume7
Intrest24
Last Price0.01Aug 08, 2025
Change
0.0375%
Bid-
Ask0.03
volume57
Intrest513
Strike
28
28
Last Price3.15Aug 08, 2025
Change
1.5698.11%
Bid2.14
Ask3.65
volume10
Intrest49
Last Price0.01Aug 08, 2025
Change
0.0583.33%
Bid-
Ask0.05
volume1
Intrest515
Strike
28.5
28.5
Last Price3.3Aug 08, 2025
Change
0.072.17%
Bid3.35
Ask4.55
volume4
Intrest11
Last Price0.02Aug 08, 2025
Change
0.0880%
Bid-
Ask1
volume7
Intrest200
Strike
29
29
Last Price4.3Aug 08, 2025
Change
0.24.44%
Bid3.85
Ask4.45
volume59
Intrest154
Last Price0.01Aug 08, 2025
Change
0.0583.33%
Bid-
Ask0.17
volume2
Intrest65
Strike
29.5
29.5
Last Price4.65Aug 08, 2025
Change
1.0518.42%
Bid4.35
Ask5.75
volume6
Intrest11
Last Price0.02Aug 08, 2025
Change
00%
Bid-
Ask0.15
volume81
Intrest399
Strike
30
30
Last Price5.23Aug 08, 2025
Change
0.5812.47%
Bid4.75
Ask5.5
volume8
Intrest26
Last Price0.01Aug 08, 2025
Change
0.0266.67%
Bid-
Ask2.13
volume13
Intrest124
Strike
30.5
30.5
Last Price4.85Aug 05, 2025
Change
00%
Bid5.2
Ask6.05
volume0
Intrest5
Last Price0.03Aug 07, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest563
Strike
31
31
Last Price5.25Aug 05, 2025
Change
00%
Bid5.7
Ask6.35
volume0
Intrest0
Last Price0.01Aug 08, 2025
Change
00%
Bid-
Ask0.97
volume1
Intrest192
Strike
31.5
31.5
Last Price7.25Jul 30, 2025
Change
00%
Bid6.15
Ask6.95
volume0
Intrest4
Last Price0.05Aug 08, 2025
Change
0.0266.67%
Bid-
Ask1.47
volume25
Intrest495
Strike
32
32
Last Price7.35Aug 08, 2025
Change
1.1217.98%
Bid6.05
Ask8.9
volume2
Intrest0
Last Price0.02Aug 08, 2025
Change
00%
Bid-
Ask0.01
volume255
Intrest386
Strike
32.5
32.5
Last Price7.75Aug 08, 2025
Change
-
Bid7.15
Ask8.2
volume3
Intrest0
Last Price0.09Aug 08, 2025
Change
0.08800%
Bid-
Ask1.1
volume20
Intrest329
Strike
33
33
Last Price6.9Jul 25, 2025
Change
00%
Bid7
Ask10.1
volume0
Intrest1
Last Price0.01Aug 08, 2025
Change
0.0480%
Bid-
Ask1.27
volume1
Intrest6
Strike
33.5
33.5
Last Price-
Change
-
Bid7.6
Ask10.45
volume0
Intrest0
Last Price0.22Aug 07, 2025
Change
00%
Bid-
Ask0.59
volume0
Intrest417
Strike
34
34
Last Price5.85Jul 22, 2025
Change
00%
Bid8.7
Ask9.55
volume0
Intrest1
Last Price0.18Aug 06, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest17
Strike
34.5
34.5
Last Price-
Change
-
Bid8.55
Ask11.65
volume0
Intrest0
Last Price0.07Aug 07, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest463
Strike
35
35
Last Price11Aug 07, 2025
Change
00%
Bid8.9
Ask11.3
volume0
Intrest35
Last Price0.01Aug 07, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest56
Strike
35.5
35.5
Last Price-
Change
-
Bid9.55
Ask12.65
volume0
Intrest0
Last Price0.01Aug 07, 2025
Change
00%
Bid-
Ask2.07
volume0
Intrest158
Strike
36
36
Last Price11.65Aug 07, 2025
Change
00%
Bid10.05
Ask12.85
volume0
Intrest13
Last Price0.01Aug 08, 2025
Change
00%
Bid-
Ask1.27
volume3
Intrest180
Strike
36.5
36.5
Last Price-
Change
-
Bid11.3
Ask12.1
volume0
Intrest0
Last Price0.01Aug 07, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest142
Strike
37
37
Last Price-
Change
-
Bid10.9
Ask14.15
volume0
Intrest0
Last Price0.16Jul 29, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest3
Strike
37.5
37.5
Last Price-
Change
-
Bid11.65
Ask14.5
volume0
Intrest0
Last Price0.18Aug 04, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest143
Strike
38
38
Last Price-
Change
-
Bid12.15
Ask14.8
volume0
Intrest0
Last Price0.27Aug 08, 2025
Change
0.251250%
Bid-
Ask0.8
volume1
Intrest80
Strike
39
39
Last Price-
Change
-
Bid12.95
Ask15.95
volume0
Intrest0
Last Price0.07Aug 08, 2025
Change
0.2175%
Bid-
Ask0.1
volume1
Intrest252
Strike
40
40
Last Price13.85Aug 05, 2025
Change
00%
Bid14
Ask17
volume0
Intrest0
Last Price0.07Aug 04, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest13
Strike
41
41
Last Price15.91Aug 06, 2025
Change
00%
Bid15.7
Ask16.65
volume0
Intrest0
Last Price0.05Jul 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
42
42
Last Price16.71Aug 06, 2025
Change
00%
Bid16.65
Ask17.75
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Strike
43
43
Last Price16.7Aug 05, 2025
Change
00%
Bid17.05
Ask20.15
volume0
Intrest0
Last Price0.2Jul 24, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Strike
44
44
Last Price17.5Aug 05, 2025
Change
00%
Bid18.1
Ask21.1
volume0
Intrest1
Last Price0.03Jul 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Strike
45
45
Last Price17.7Jul 28, 2025
Change
00%
Bid19.05
Ask22
volume0
Intrest0