$12.64
0.151.20%
al cierre: -
$12.62
-0.02-0.16%
After hour: Apr 17, 6:02 PM EDT
Comments
Loading...
SolarEdge Technologies (NASDAQ:SEDG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de SolarEdge Technologies a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para SolarEdge Technologies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid11.4
Ask11.8
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Last Price-
Change
-
Bid10.15
Ask10.9
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask9.85
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask9.4
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask9.95
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Last Price-
Change
-
Bid7.95
Ask8.3
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Last Price7.7Apr 11, 2025
Change
00%
Bid7.1
Ask7.9
volume0
Intrest3
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask7.3
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask6.95
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask6.4
volume0
Intrest0
Strike
6.5
6.5
Last Price0.02Apr 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest34
Last Price-
Change
-
Bid5.4
Ask5.9
volume0
Intrest0
Strike
7
7
Last Price0.03Apr 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest51
Last Price-
Change
-
Bid4.9
Ask5.4
volume0
Intrest0
Strike
7.5
7.5
Last Price0.01Apr 17, 2025
Change
-
Bid-
Ask0.2
volume1
Intrest0
Last Price6.1Apr 09, 2025
Change
00%
Bid4.5
Ask4.85
volume0
Intrest5
Strike
8
8
Last Price0.04Apr 17, 2025
Change
0.0120%
Bid0.01
Ask0.19
volume516
Intrest41
Last Price-
Change
-
Bid2.89
Ask4.4
volume0
Intrest0
Strike
8.5
8.5
Last Price0.06Apr 16, 2025
Change
00%
Bid0.01
Ask0.22
volume0
Intrest1
Last Price-
Change
-
Bid2.51
Ask3.9
volume0
Intrest0
Strike
9
9
Last Price0.1Apr 16, 2025
Change
00%
Bid0.02
Ask0.08
volume0
Intrest9
Last Price3.31Apr 15, 2025
Change
00%
Bid2.99
Ask3.5
volume0
Intrest1
Strike
9.5
9.5
Last Price0.12Apr 16, 2025
Change
00%
Bid0.05
Ask0.09
volume0
Intrest10
Last Price2.63Apr 17, 2025
Change
0.3712.33%
Bid2.64
Ask2.88
volume11
Intrest137
Strike
10
10
Last Price0.1Apr 17, 2025
Change
0.0947.37%
Bid0.08
Ask0.11
volume40
Intrest63
Last Price3.5Apr 14, 2025
Change
00%
Bid2.17
Ask2.44
volume0
Intrest27
Strike
10.5
10.5
Last Price0.17Apr 17, 2025
Change
0.1445.16%
Bid0.14
Ask0.16
volume4
Intrest47
Last Price3Apr 14, 2025
Change
00%
Bid1.77
Ask1.98
volume0
Intrest34
Strike
11
11
Last Price0.22Apr 17, 2025
Change
0.1946.34%
Bid0.2
Ask0.26
volume27
Intrest59
Last Price1.5Apr 17, 2025
Change
0.9438.52%
Bid1.41
Ask1.52
volume30
Intrest34
Strike
11.5
11.5
Last Price0.33Apr 17, 2025
Change
0.1226.67%
Bid0.3
Ask0.36
volume13
Intrest208
Last Price1.09Apr 17, 2025
Change
0.010.91%
Bid1.06
Ask1.25
volume8
Intrest32
Strike
12
12
Last Price0.49Apr 17, 2025
Change
0.3541.67%
Bid0.45
Ask0.55
volume43
Intrest173
Last Price0.8Apr 17, 2025
Change
0.1217.65%
Bid0.79
Ask0.84
volume85
Intrest68
Strike
12.5
12.5
Last Price0.69Apr 17, 2025
Change
0.2123.33%
Bid0.62
Ask0.71
volume165
Intrest183
Last Price0.59Apr 17, 2025
Change
0.046.35%
Bid0.55
Ask0.59
volume104
Intrest169
Strike
13
13
Last Price0.92Apr 17, 2025
Change
0.1312.38%
Bid0.85
Ask0.96
volume1
Intrest40
Last Price0.37Apr 17, 2025
Change
0.0613.95%
Bid0.35
Ask0.4
volume37
Intrest281
Strike
13.5
13.5
Last Price1.34Apr 17, 2025
Change
0.5161.45%
Bid1.16
Ask1.27
volume3
Intrest72
Last Price0.22Apr 17, 2025
Change
0.0415.38%
Bid0.2
Ask0.3
volume76
Intrest318
Strike
14
14
Last Price1.66Apr 17, 2025
Change
0.4722.07%
Bid1.02
Ask1.65
volume12
Intrest51
Last Price0.14Apr 17, 2025
Change
0.0630%
Bid0.1
Ask0.15
volume61
Intrest61
Strike
14.5
14.5
Last Price2.35Apr 16, 2025
Change
00%
Bid1.79
Ask2.14
volume0
Intrest19
Last Price0.07Apr 17, 2025
Change
0.0112.5%
Bid0.06
Ask0.09
volume25
Intrest826
Strike
15
15
Last Price2.69Apr 17, 2025
Change
0.2510.25%
Bid2.29
Ask2.64
volume4
Intrest93
Last Price0.05Apr 16, 2025
Change
00%
Bid0.03
Ask0.05
volume0
Intrest590
Strike
15.5
15.5
Last Price3.05Apr 15, 2025
Change
00%
Bid2.73
Ask3.05
volume0
Intrest33
Last Price0.11Apr 17, 2025
Change
0.0426.67%
Bid-
Ask0.23
volume10
Intrest253
Strike
16
16
Last Price3.5Apr 11, 2025
Change
00%
Bid3.3
Ask3.45
volume0
Intrest60
Last Price0.06Apr 15, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest186
Strike
16.5
16.5
Last Price3.83Apr 16, 2025
Change
00%
Bid3.75
Ask4.1
volume0
Intrest31
Last Price0.07Apr 15, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest52
Strike
17
17
Last Price4.58Apr 16, 2025
Change
00%
Bid4.2
Ask4.6
volume0
Intrest2
Last Price0.1Apr 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest18
Strike
17.5
17.5
Last Price3.28Apr 04, 2025
Change
00%
Bid4.75
Ask5.1
volume0
Intrest16
Last Price0.04Apr 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest70
Strike
18
18
Last Price6.2Apr 09, 2025
Change
00%
Bid5.15
Ask5.65
volume0
Intrest0
Last Price0.1Apr 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest52
Strike
18.5
18.5
Last Price6.3Apr 16, 2025
Change
00%
Bid5.75
Ask6.1
volume0
Intrest0
Last Price0.24Apr 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest31
Strike
19
19
Last Price4.86Apr 04, 2025
Change
00%
Bid6.2
Ask6.6
volume0
Intrest0
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest5
Strike
19.5
19.5
Last Price-
Change
-
Bid6.65
Ask7.15
volume0
Intrest0
Last Price0.07Apr 10, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest21
Strike
20
20
Last Price7.25Apr 08, 2025
Change
00%
Bid7.2
Ask7.65
volume0
Intrest3
Last Price0.35Apr 02, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest13
Strike
20.5
20.5
Last Price-
Change
-
Bid7.5
Ask8.05
volume0
Intrest0
Last Price0.02Apr 14, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest25
Strike
21
21
Last Price8.35Apr 16, 2025
Change
00%
Bid8.2
Ask8.55
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid8.65
Ask9.15
volume0
Intrest0
Last Price0.02Apr 08, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest131
Strike
22
22
Last Price8.61Apr 14, 2025
Change
00%
Bid9.15
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid9.65
Ask10.15
volume0
Intrest0
Last Price0.02Apr 15, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest99
Strike
23
23
Last Price-
Change
-
Bid10.2
Ask10.6
volume0
Intrest0
Last Price0.1Mar 26, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest4
Strike
24
24
Last Price-
Change
-
Bid11.15
Ask11.65
volume0
Intrest0
Last Price0.25Mar 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
25
25
Last Price-
Change
-
Bid12.15
Ask12.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid13.2
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid16.4
Ask17.45
volume0
Intrest0
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest8
Strike
35
35
Last Price-
Change
-
Bid22.2
Ask22.65
volume0
Intrest0