$16.12
1.067.04%
al cierre: -
$15.98
-0.14-0.87%
After hour: 7:24 PM EDT
Comments
Loading...
SolarEdge Technologies (NASDAQ:SEDG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de SolarEdge Technologies a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para SolarEdge Technologies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price10.6Mar 12, 2025
Change
00%
Bid11
Ask11.25
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price10.1Mar 11, 2025
Change
00%
Bid10
Ask10.2
volume0
Intrest14
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price8.72Mar 12, 2025
Change
00%
Bid9
Ask9.2
volume0
Intrest3
Strike
7
7
Last Price0.06Feb 12, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest10
Last Price7.86Mar 14, 2025
Change
2.0420.61%
Bid8
Ask8.25
volume2
Intrest3
Strike
8
8
Last Price0.15Feb 12, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest5
Last Price7.19Mar 14, 2025
Change
0.243.23%
Bid7.5
Ask7.75
volume2
Intrest3
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price6.77Mar 14, 2025
Change
0.233.29%
Bid6.95
Ask7.25
volume2
Intrest29
Strike
9
9
Last Price0.01Mar 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Last Price8.2Mar 10, 2025
Change
00%
Bid6.5
Ask6.75
volume0
Intrest4
Strike
9.5
9.5
Last Price0.02Feb 28, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest2
Last Price8.25Feb 25, 2025
Change
00%
Bid6
Ask6.25
volume0
Intrest7
Strike
10
10
Last Price0.01Mar 10, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest62
Last Price-
Change
-
Bid5.5
Ask5.75
volume0
Intrest0
Strike
10.5
10.5
Last Price0.08Mar 03, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest14
Last Price6.15Mar 07, 2025
Change
00%
Bid5
Ask5.6
volume0
Intrest64
Strike
11
11
Last Price0.01Mar 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest193
Last Price-
Change
-
Bid4.45
Ask4.8
volume0
Intrest0
Strike
11.5
11.5
Last Price0.01Mar 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest81
Last Price6.75Feb 26, 2025
Change
00%
Bid3.95
Ask4.3
volume0
Intrest6
Strike
12
12
Last Price0.01Mar 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest61
Last Price-
Change
-
Bid2.46
Ask3.75
volume0
Intrest0
Strike
12.5
12.5
Last Price0.01Mar 13, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest192
Last Price4.34Mar 10, 2025
Change
00%
Bid2.5
Ask3.25
volume0
Intrest12
Strike
13
13
Last Price0.02Mar 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest157
Last Price4.05Mar 10, 2025
Change
00%
Bid1.41
Ask2.76
volume0
Intrest2
Strike
13.5
13.5
Last Price0.02Mar 13, 2025
Change
00%
Bid-
Ask1.08
volume0
Intrest178
Last Price2.05Mar 13, 2025
Change
00%
Bid1.13
Ask2.52
volume0
Intrest32
Strike
14
14
Last Price0.01Mar 14, 2025
Change
0.0583.33%
Bid-
Ask0.42
volume26
Intrest845
Last Price0.63Mar 13, 2025
Change
00%
Bid0.71
Ask2.52
volume0
Intrest112
Strike
14.5
14.5
Last Price0.01Mar 14, 2025
Change
0.1894.74%
Bid-
Ask0.01
volume239
Intrest242
Last Price0.98Mar 14, 2025
Change
0.4896%
Bid-
Ask2.38
volume7
Intrest82
Strike
15
15
Last Price0.01Mar 14, 2025
Change
0.3997.5%
Bid-
Ask0.01
volume120
Intrest1403
Last Price0.6Mar 14, 2025
Change
0.39185.71%
Bid0.52
Ask0.68
volume31
Intrest203
Strike
15.5
15.5
Last Price0.04Mar 14, 2025
Change
0.5693.33%
Bid-
Ask0.01
volume175
Intrest492
Last Price0.14Mar 14, 2025
Change
0.0555.56%
Bid0.07
Ask0.17
volume100
Intrest182
Strike
16
16
Last Price0.02Mar 14, 2025
Change
0.9898%
Bid-
Ask0.06
volume108
Intrest241
Last Price0.03Mar 14, 2025
Change
0.0240%
Bid0.01
Ask0.05
volume588
Intrest321
Strike
16.5
16.5
Last Price0.51Mar 14, 2025
Change
0.861.07%
Bid-
Ask2.5
volume2
Intrest63
Last Price0.01Mar 14, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume47
Intrest550
Strike
17
17
Last Price0.87Mar 14, 2025
Change
0.9752.72%
Bid0.79
Ask2.57
volume1
Intrest39
Last Price0.01Mar 14, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume12
Intrest235
Strike
17.5
17.5
Last Price1.57Mar 12, 2025
Change
00%
Bid1.28
Ask1.53
volume0
Intrest73
Last Price0.01Mar 14, 2025
Change
0.0150%
Bid-
Ask0.01
volume93
Intrest450
Strike
18
18
Last Price2.04Mar 14, 2025
Change
0.177.69%
Bid1.35
Ask2.7
volume8
Intrest55
Last Price0.04Mar 14, 2025
Change
00%
Bid-
Ask0.39
volume99
Intrest477
Strike
18.5
18.5
Last Price2.58Mar 14, 2025
Change
0.020.78%
Bid1.36
Ask2.71
volume75
Intrest80
Last Price0.01Mar 14, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest348
Strike
19
19
Last Price1.89Mar 10, 2025
Change
00%
Bid2.75
Ask3.05
volume0
Intrest9
Last Price0.01Mar 14, 2025
Change
00%
Bid-
Ask0.24
volume26
Intrest273
Strike
19.5
19.5
Last Price3.54Mar 12, 2025
Change
00%
Bid2.42
Ask3.55
volume0
Intrest20
Last Price0.01Mar 14, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest1516
Strike
20
20
Last Price4.26Mar 12, 2025
Change
00%
Bid2.83
Ask4.55
volume0
Intrest15
Last Price0.01Mar 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4082
Strike
20.5
20.5
Last Price4.89Mar 12, 2025
Change
00%
Bid4.2
Ask5.25
volume0
Intrest3
Last Price0.01Mar 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest151
Strike
21
21
Last Price5.68Mar 03, 2025
Change
00%
Bid4.75
Ask5.05
volume0
Intrest5
Last Price0.01Mar 11, 2025
Change
00%
Bid-
Ask2.89
volume0
Intrest35
Strike
21.5
21.5
Last Price-
Change
-
Bid5.3
Ask5.95
volume0
Intrest0
Last Price0.03Mar 11, 2025
Change
00%
Bid-
Ask2.92
volume0
Intrest290
Strike
22
22
Last Price5Feb 20, 2025
Change
00%
Bid5.75
Ask6.6
volume0
Intrest0
Last Price0.01Mar 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Strike
22.5
22.5
Last Price7.8Mar 03, 2025
Change
00%
Bid6.2
Ask7.05
volume0
Intrest17
Last Price0.03Mar 12, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest22
Strike
23
23
Last Price4.95Feb 20, 2025
Change
00%
Bid6.75
Ask7.55
volume0
Intrest1
Last Price0.01Mar 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
23.5
23.5
Last Price7.38Mar 11, 2025
Change
00%
Bid7.3
Ask7.55
volume0
Intrest0
Last Price0.04Mar 05, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest22
Strike
24
24
Last Price8.68Mar 12, 2025
Change
00%
Bid7.8
Ask8.65
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.97
volume0
Intrest0
Strike
24.5
24.5
Last Price9.1Mar 12, 2025
Change
00%
Bid8.25
Ask8.6
volume0
Intrest1
Last Price0.01Mar 12, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest201
Strike
25
25
Last Price-
Change
-
Bid8.75
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.45
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid9.2
Ask9.6
volume0
Intrest0
Last Price0.11Feb 25, 2025
Change
00%
Bid-
Ask3.45
volume0
Intrest13
Strike
26
26
Last Price7.75Feb 27, 2025
Change
00%
Bid9.8
Ask10.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.25
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid10.25
Ask10.6
volume0
Intrest0
Last Price0.16Feb 25, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest10
Strike
27
27
Last Price8Feb 27, 2025
Change
00%
Bid10.75
Ask11.05
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask3.45
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid11.25
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.45
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid11.7
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.89
volume0
Intrest0
Strike
28.5
28.5
Last Price12.61Mar 14, 2025
Change
-
Bid12.25
Ask12.55
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid12.2
Ask13.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.35
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid13.25
Ask13.55
volume0
Intrest0
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask2.82
volume0
Intrest153
Strike
30
30
Last Price14.55Mar 12, 2025
Change
00%
Bid13.7
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
30.5
30.5
Last Price14.98Mar 12, 2025
Change
00%
Bid14.25
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.63
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid14.75
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.77
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid15.2
Ask15.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.05
volume0
Intrest0
Strike
32
32
Last Price13.15Feb 26, 2025
Change
00%
Bid15.75
Ask16.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.92
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid16.3
Ask17.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
33
33
Last Price18.15Mar 03, 2025
Change
00%
Bid16.45
Ask17.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.91
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid17.25
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.97
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid17.75
Ask18.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.81
volume0
Intrest0
Strike
34.5
34.5
Last Price19.7Mar 13, 2025
Change
00%
Bid18.25
Ask18.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.63
volume0
Intrest0
Strike
35
35
Last Price20.12Mar 13, 2025
Change
00%
Bid18.75
Ask19.1
volume0
Intrest2