$14.95
0.070.46%
After hour: 9:24 AM EDT
Comments
Loading...
SolarEdge Technologies (NASDAQ:SEDG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de SolarEdge Technologies a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para SolarEdge Technologies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid11.55
Ask12.25
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask11.05
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.84
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask10.15
volume0
Intrest0
Strike
5
5
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.19
volume0
Intrest30
Last Price-
Change
-
Bid8.75
Ask9.1
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.99
volume0
Intrest0
Last Price-
Change
-
Bid8.15
Ask8.5
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask1.14
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask8.25
volume0
Intrest0
Strike
7
7
Last Price0.15Nov 21, 2024
Change
00%
Bid-
Ask0.59
volume0
Intrest3
Last Price6.08Nov 25, 2024
Change
00%
Bid7.1
Ask7.7
volume0
Intrest1
Strike
7.5
7.5
Last Price0.02Dec 17, 2024
Change
00%
Bid-
Ask0.59
volume0
Intrest3
Last Price4Nov 22, 2024
Change
00%
Bid6.75
Ask7.05
volume0
Intrest10
Strike
8
8
Last Price0.09Nov 27, 2024
Change
00%
Bid-
Ask0.59
volume0
Intrest1
Last Price-
Change
-
Bid6.1
Ask6.6
volume0
Intrest0
Strike
8.5
8.5
Last Price0.21Nov 25, 2024
Change
00%
Bid-
Ask1
volume0
Intrest0
Last Price2.3Nov 19, 2024
Change
00%
Bid5.65
Ask6.05
volume0
Intrest5
Strike
9
9
Last Price0.03Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest148
Last Price-
Change
-
Bid5.2
Ask5.5
volume0
Intrest0
Strike
9.5
9.5
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest85
Last Price4Dec 11, 2024
Change
00%
Bid3.9
Ask5.25
volume0
Intrest91
Strike
10
10
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest430
Last Price1.74Nov 21, 2024
Change
00%
Bid3.35
Ask4.55
volume0
Intrest23
Strike
10.5
10.5
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest497
Last Price2.65Dec 19, 2024
Change
00%
Bid3.6
Ask4.1
volume0
Intrest6
Strike
11
11
Last Price0.01Dec 23, 2024
Change
00%
Bid0.01
Ask0.03
volume0
Intrest331
Last Price3.15Dec 17, 2024
Change
00%
Bid2.57
Ask3.55
volume0
Intrest9
Strike
11.5
11.5
Last Price0.03Dec 23, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest193
Last Price2.84Dec 23, 2024
Change
00%
Bid2.1
Ask2.99
volume0
Intrest90
Strike
12
12
Last Price0.04Dec 23, 2024
Change
00%
Bid0.01
Ask0.06
volume0
Intrest866
Last Price2.3Dec 23, 2024
Change
00%
Bid2.2
Ask2.52
volume0
Intrest76
Strike
12.5
12.5
Last Price0.06Dec 23, 2024
Change
00%
Bid0.03
Ask0.06
volume0
Intrest353
Last Price2.14Dec 23, 2024
Change
00%
Bid1.82
Ask2.09
volume0
Intrest77
Strike
13
13
Last Price0.06Dec 23, 2024
Change
00%
Bid0.06
Ask0.08
volume0
Intrest442
Last Price1.44Dec 23, 2024
Change
00%
Bid1.41
Ask1.58
volume0
Intrest168
Strike
13.5
13.5
Last Price0.21Dec 23, 2024
Change
00%
Bid0.11
Ask0.15
volume0
Intrest495
Last Price0.95Dec 23, 2024
Change
00%
Bid1.07
Ask1.19
volume0
Intrest272
Strike
14
14
Last Price0.26Dec 23, 2024
Change
00%
Bid0.2
Ask0.26
volume0
Intrest784
Last Price0.72Dec 23, 2024
Change
00%
Bid0.66
Ask0.85
volume0
Intrest208
Strike
14.5
14.5
Last Price0.51Dec 23, 2024
Change
00%
Bid0.38
Ask0.46
volume0
Intrest403
Last Price0.53Dec 23, 2024
Change
00%
Bid0.5
Ask0.57
volume0
Intrest856
Strike
15
15
Last Price0.81Dec 23, 2024
Change
00%
Bid0.6
Ask0.71
volume0
Intrest208
Last Price0.28Dec 23, 2024
Change
00%
Bid0.31
Ask0.38
volume0
Intrest774
Strike
15.5
15.5
Last Price0.98Dec 23, 2024
Change
00%
Bid0.89
Ask1.32
volume0
Intrest153
Last Price0.19Dec 23, 2024
Change
00%
Bid0.17
Ask0.24
volume0
Intrest802
Strike
16
16
Last Price1.65Dec 23, 2024
Change
00%
Bid1.24
Ask1.38
volume0
Intrest42
Last Price0.11Dec 23, 2024
Change
00%
Bid0.07
Ask0.14
volume0
Intrest496
Strike
16.5
16.5
Last Price2.16Dec 23, 2024
Change
00%
Bid1.63
Ask1.88
volume0
Intrest6
Last Price0.06Dec 23, 2024
Change
00%
Bid0.05
Ask0.08
volume0
Intrest981
Strike
17
17
Last Price2Dec 20, 2024
Change
00%
Bid1.95
Ask2.4
volume0
Intrest7
Last Price0.05Dec 23, 2024
Change
00%
Bid0.01
Ask0.07
volume0
Intrest149
Strike
17.5
17.5
Last Price2.35Dec 20, 2024
Change
00%
Bid2.48
Ask2.79
volume0
Intrest131
Last Price0.02Dec 23, 2024
Change
00%
Bid0.01
Ask0.07
volume0
Intrest365
Strike
18
18
Last Price3Dec 20, 2024
Change
00%
Bid2.78
Ask3.35
volume0
Intrest4
Last Price0.02Dec 23, 2024
Change
00%
Bid0.02
Ask0.03
volume0
Intrest248
Strike
18.5
18.5
Last Price5.69Dec 16, 2024
Change
00%
Bid3.45
Ask4
volume0
Intrest3
Last Price0.03Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest622
Strike
19
19
Last Price4.42Dec 23, 2024
Change
00%
Bid3.85
Ask4.45
volume0
Intrest3
Last Price0.02Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest344
Strike
19.5
19.5
Last Price5.57Dec 17, 2024
Change
00%
Bid4.5
Ask5
volume0
Intrest1
Last Price0.02Dec 23, 2024
Change
00%
Bid0.01
Ask0.05
volume0
Intrest401
Strike
20
20
Last Price5.12Dec 23, 2024
Change
00%
Bid4.85
Ask5.3
volume0
Intrest6
Last Price0.04Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Strike
20.5
20.5
Last Price-
Change
-
Bid5.4
Ask5.95
volume0
Intrest0
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest124
Strike
21
21
Last Price6.03Dec 17, 2024
Change
00%
Bid5.85
Ask6.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid6.35
Ask6.8
volume0
Intrest0
Last Price0.03Dec 20, 2024
Change
00%
Bid-
Ask0.41
volume0
Intrest65
Strike
22
22
Last Price8.2Dec 18, 2024
Change
00%
Bid6.85
Ask7.25
volume0
Intrest0
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Strike
22.5
22.5
Last Price10.16Dec 06, 2024
Change
00%
Bid7.45
Ask7.9
volume0
Intrest1
Last Price0.02Dec 17, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest290
Strike
23
23
Last Price7.63Dec 02, 2024
Change
00%
Bid7.85
Ask8.45
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.22
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid8.35
Ask8.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
24
24
Last Price9.85Dec 12, 2024
Change
00%
Bid8.85
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.39
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid9.35
Ask10
volume0
Intrest0
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest313
Strike
25
25
Last Price11.1Dec 19, 2024
Change
00%
Bid10
Ask10.3
volume0
Intrest7
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid10.3
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid10.9
Ask11.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid11.35
Ask11.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.09
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid11.8
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid12.45
Ask12.95
volume0
Intrest0