$19.16
-0.68-3.43%
al cierre: -
$19.10
-0.06-0.31%
After hour: 6:51 PM EDT
Comments
Loading...
SolarEdge Technologies (NASDAQ:SEDG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de SolarEdge Technologies a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para SolarEdge Technologies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid16.4
Ask17.25
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price9.5Apr 23, 2025
Change
00%
Bid15.9
Ask16.7
volume0
Intrest1
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.39
volume0
Intrest0
Last Price-
Change
-
Bid14.9
Ask15.25
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.39
volume0
Intrest0
Last Price7.1Apr 25, 2025
Change
00%
Bid13.9
Ask14.3
volume0
Intrest94
Strike
5
5
Last Price0.01May 06, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest2
Last Price6.95May 05, 2025
Change
00%
Bid12.95
Ask13.4
volume0
Intrest186
Strike
6
6
Last Price0.02May 05, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest4
Last Price5.75May 05, 2025
Change
00%
Bid11.9
Ask12.35
volume0
Intrest21
Strike
7
7
Last Price0.03May 02, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest55
Last Price-
Change
-
Bid11.35
Ask12.3
volume0
Intrest0
Strike
7.5
7.5
Last Price0.01May 06, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest87
Last Price-
Change
-
Bid10.9
Ask11.75
volume0
Intrest0
Strike
8
8
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest287
Last Price-
Change
-
Bid10.35
Ask10.9
volume0
Intrest0
Strike
8.5
8.5
Last Price0.17Apr 30, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest3
Last Price-
Change
-
Bid9.85
Ask10.4
volume0
Intrest0
Strike
9
9
Last Price0.04May 06, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest22
Last Price7.15May 08, 2025
Change
00%
Bid9.35
Ask10.7
volume0
Intrest0
Strike
9.5
9.5
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest148
Last Price9.98May 12, 2025
Change
0.434.5%
Bid8.95
Ask9.25
volume5
Intrest65
Strike
10
10
Last Price0.01May 12, 2025
Change
0.0150%
Bid-
Ask0.01
volume10
Intrest2561
Last Price5May 08, 2025
Change
00%
Bid8.45
Ask9.2
volume0
Intrest4
Strike
10.5
10.5
Last Price0.08May 06, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest13
Last Price2.3May 01, 2025
Change
00%
Bid7.85
Ask9
volume0
Intrest1
Strike
11
11
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.01
volume91
Intrest167
Last Price1.78Apr 30, 2025
Change
00%
Bid7.5
Ask7.8
volume0
Intrest20
Strike
11.5
11.5
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest557
Last Price7.9May 12, 2025
Change
0.182.33%
Bid6.95
Ask7.35
volume1
Intrest76
Strike
12
12
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest103
Last Price6.85May 12, 2025
Change
377.92%
Bid6.5
Ask6.95
volume8
Intrest165
Strike
12.5
12.5
Last Price0.01May 12, 2025
Change
0.0150%
Bid0.01
Ask0.05
volume50
Intrest7894
Last Price6.85May 12, 2025
Change
0.284.26%
Bid5.9
Ask6.35
volume20
Intrest88
Strike
13
13
Last Price0.03May 12, 2025
Change
0.0150%
Bid-
Ask0.05
volume21
Intrest591
Last Price6.4May 12, 2025
Change
0.132.07%
Bid5.5
Ask5.75
volume26
Intrest332
Strike
13.5
13.5
Last Price0.01May 12, 2025
Change
0.0266.67%
Bid0.01
Ask0.24
volume1
Intrest132
Last Price5.57May 09, 2025
Change
00%
Bid5.05
Ask5.35
volume0
Intrest174
Strike
14
14
Last Price0.03May 12, 2025
Change
0.0125%
Bid-
Ask0.13
volume379
Intrest293
Last Price5.45May 12, 2025
Change
0.35.83%
Bid4.45
Ask4.95
volume20
Intrest64
Strike
14.5
14.5
Last Price0.07May 12, 2025
Change
0.0240%
Bid0.04
Ask0.1
volume15
Intrest115
Last Price4.5May 12, 2025
Change
0.357.22%
Bid4.05
Ask4.45
volume71
Intrest5252
Strike
15
15
Last Price0.11May 12, 2025
Change
0.0457.14%
Bid0.05
Ask0.1
volume240
Intrest2263
Last Price4.6May 12, 2025
Change
0.173.84%
Bid3.6
Ask4.3
volume8
Intrest851
Strike
15.5
15.5
Last Price0.16May 12, 2025
Change
0.08100%
Bid0.06
Ask0.1
volume1005
Intrest1014
Last Price4.15May 12, 2025
Change
0.410.67%
Bid3.1
Ask3.55
volume10
Intrest862
Strike
16
16
Last Price0.1May 12, 2025
Change
0.0216.67%
Bid0.1
Ask0.14
volume544
Intrest220
Last Price2.75May 12, 2025
Change
0.6218.4%
Bid2.73
Ask2.96
volume2
Intrest2068
Strike
16.5
16.5
Last Price0.16May 12, 2025
Change
0.0420%
Bid0.15
Ask0.19
volume120
Intrest243
Last Price3.32May 12, 2025
Change
0.39.93%
Bid2.28
Ask2.61
volume16
Intrest278
Strike
17
17
Last Price0.24May 12, 2025
Change
00%
Bid0.1
Ask0.27
volume1238
Intrest74
Last Price2.02May 12, 2025
Change
0.5822.31%
Bid1.91
Ask2.1
volume30
Intrest1424
Strike
17.5
17.5
Last Price0.35May 12, 2025
Change
0.039.37%
Bid0.31
Ask0.37
volume92
Intrest657
Last Price2.07May 12, 2025
Change
0.156.76%
Bid1.44
Ask1.71
volume47
Intrest690
Strike
18
18
Last Price0.55May 12, 2025
Change
0.1227.91%
Bid0.35
Ask0.51
volume345
Intrest300
Last Price1.45May 12, 2025
Change
0.4322.87%
Bid1.27
Ask1.39
volume43
Intrest517
Strike
18.5
18.5
Last Price0.69May 12, 2025
Change
0.0915%
Bid0.62
Ask0.77
volume351
Intrest165
Last Price1.2May 12, 2025
Change
0.4125.47%
Bid1
Ask1.24
volume76
Intrest267
Strike
19
19
Last Price0.96May 12, 2025
Change
0.226.32%
Bid0.85
Ask0.95
volume1071
Intrest218
Last Price0.64May 12, 2025
Change
0.4340.19%
Bid0.62
Ask0.78
volume1121
Intrest1840
Strike
20
20
Last Price1.51May 12, 2025
Change
0.2721.77%
Bid1.41
Ask1.55
volume300
Intrest653
Last Price0.41May 12, 2025
Change
0.2739.71%
Bid0.33
Ask0.41
volume273
Intrest1481
Strike
21
21
Last Price2.19May 12, 2025
Change
0.3720.33%
Bid2.14
Ask2.29
volume23
Intrest10
Last Price0.17May 12, 2025
Change
0.2256.41%
Bid0.15
Ask0.22
volume596
Intrest196
Strike
22
22
Last Price2.12May 12, 2025
Change
0.5420.3%
Bid2.77
Ask3.25
volume33
Intrest5
Last Price0.17May 12, 2025
Change
0.1546.88%
Bid0.09
Ask0.16
volume1158
Intrest988
Strike
22.5
22.5
Last Price9.1Apr 04, 2025
Change
00%
Bid3.4
Ask3.75
volume0
Intrest0
Last Price0.1May 12, 2025
Change
0.1560%
Bid0.03
Ask0.12
volume157
Intrest169
Strike
23
23
Last Price4.15May 12, 2025
Change
0.6518.57%
Bid3.85
Ask4.3
volume10
Intrest3
Last Price0.08May 12, 2025
Change
0.0850%
Bid0.02
Ask0.2
volume395
Intrest676
Strike
24
24
Last Price6.25May 08, 2025
Change
00%
Bid4.6
Ask5.1
volume0
Intrest1
Last Price0.08May 12, 2025
Change
0.0111.11%
Bid0.01
Ask0.22
volume204
Intrest1825
Strike
25
25
Last Price5.52May 09, 2025
Change
00%
Bid5.65
Ask6.15
volume0
Intrest101
Last Price0.04May 12, 2025
Change
-
Bid0.01
Ask0.38
volume15
Intrest0
Strike
26
26
Last Price-
Change
-
Bid6.55
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid7.7
Ask8.3
volume0
Intrest0
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest29
Strike
27.5
27.5
Last Price10.2Mar 25, 2025
Change
00%
Bid8.25
Ask8.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid8.75
Ask9.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid9.75
Ask10.2
volume0
Intrest0
Last Price0.01Apr 30, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest41
Strike
30
30
Last Price12.05May 08, 2025
Change
00%
Bid10.35
Ask11.15
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid11.25
Ask12.15
volume0
Intrest0
Last Price0.11Mar 24, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest108
Strike
32.5
32.5
Last Price18.1Apr 07, 2025
Change
00%
Bid12.7
Ask13.65
volume0
Intrest0
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest6
Strike
35
35
Last Price15.6Feb 26, 2025
Change
00%
Bid15.75
Ask16.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.39
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid18.25
Ask18.6
volume0
Intrest0