$6.13
-0.27-4.22%
al cierre: Aug 21, 5:00 PM EST
$6.25
0.121.94%
After hour: 7:56 PM EST
Securitize Holdings Inc Cadena de Opciones
SECZNYSE
Securitize Holdings Options
View Securitize Holdings (SECZ) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.34
P/C Ratio (OI)
0.15
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price3.4Aug 18, 2026
Change
-0%
Bid3.4
Ask4.1
volume0
Intrest9
Strike
2.5
2.5
Last Price0.03Aug 13, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest5
Last Price0.9Aug 20, 2026
Change
-0%
Bid0.95
Ask1.55
volume0
Intrest11
Strike
5
5
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest379
Last Price0.01Aug 21, 2026
Change
0.0375%
Bid-
Ask0.05
volume1
Intrest526
Strike
7.5
7.5
Last Price1.29Aug 21, 2026
Change
0.086.61%
Bid1.2
Ask1.4
volume21
Intrest513
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest866
Strike
10
10
Last Price3.8Aug 19, 2026
Change
-0%
Bid3.4
Ask4.1
volume0
Intrest123
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1324
Strike
12.5
12.5
Last Price6.54Aug 13, 2026
Change
-0%
Bid5.9
Ask6.6
volume0
Intrest9
Last Price0.03Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest430
Strike
15
15
Last Price9.15Aug 13, 2026
Change
-0%
Bid8.4
Ask9.1
volume0
Intrest8
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest155
Strike
17.5
17.5
Last Price11.3Aug 19, 2026
Change
-0%
Bid10.9
Ask11.6
volume0
Intrest2
Last Price0.18Aug 06, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest355
Strike
20
20
Last Price13.85Aug 20, 2026
Change
-0%
Bid13.4
Ask14.1
volume0
Intrest7
Last Price0.05Aug 13, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest197
Strike
22.5
22.5
Last Price16.8Aug 18, 2026
Change
-0%
Bid15.9
Ask16.6
volume0
Intrest1