$26.06
0.321.24%
al cierre: -
$26.06
0.000.00%
After hour: Jun 27, 4:02 PM EDT
Comments
Loading...
Seadrill (NYSE:SDRL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Seadrill a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Seadrill..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid21.5
Ask25.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask22.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask20.1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask17.6
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask15.2
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask12.7
volume0
Intrest0
Strike
15
15
Last Price1.15Apr 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price6.3Mar 11, 2025
Change
00%
Bid7.9
Ask10.2
volume0
Intrest1
Strike
17.5
17.5
Last Price0.11Jun 16, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest981
Last Price8Jun 11, 2025
Change
00%
Bid5.5
Ask7.6
volume0
Intrest25
Strike
20
20
Last Price0.28Jun 09, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest2833
Last Price3.89Jun 24, 2025
Change
00%
Bid3.4
Ask5
volume0
Intrest2148
Strike
22.5
22.5
Last Price0.18Jun 20, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1196
Last Price1.97Jun 25, 2025
Change
00%
Bid1.65
Ask2.85
volume0
Intrest4220
Strike
25
25
Last Price1.05Jun 25, 2025
Change
00%
Bid0.55
Ask1
volume0
Intrest2687
Last Price0.2Jun 27, 2025
Change
00%
Bid0.1
Ask0.4
volume1
Intrest586
Strike
30
30
Last Price3.14Jun 09, 2025
Change
00%
Bid3.9
Ask4.7
volume0
Intrest76
Last Price0.16Jun 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest225
Strike
35
35
Last Price6.45Jun 16, 2025
Change
00%
Bid8.4
Ask10.5
volume0
Intrest34
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest72
Strike
40
40
Last Price6.47Feb 06, 2025
Change
00%
Bid13.7
Ask15.7
volume0
Intrest0
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest15
Strike
45
45
Last Price18Feb 27, 2025
Change
00%
Bid18.7
Ask20.9
volume0
Intrest0
Last Price0.11May 29, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest18
Strike
50
50
Last Price-
Change
-
Bid23.8
Ask25.9
volume0
Intrest0
Last Price0.56Jan 22, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest14
Strike
55
55
Last Price-
Change
-
Bid28.4
Ask31
volume0
Intrest0
Last Price1.75Oct 07, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest7
Strike
60
60
Last Price-
Change
-
Bid33.2
Ask36
volume0
Intrest0
Last Price0.35Jan 10, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest12
Strike
65
65
Last Price-
Change
-
Bid38.2
Ask41
volume0
Intrest0
Last Price0.53Nov 06, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest100
Strike
70
70
Last Price-
Change
-
Bid43.1
Ask46
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
75
75
Last Price23.8Jun 10, 2024
Change
00%
Bid48.1
Ask51
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid52.6
Ask56
volume0
Intrest0