$47.89
1.633.52%
al cierre: Aug 20, 5:00 PM EST
$47.89
N/A
After hour: 4:00 PM EST
Seadrill Ltd Cadena de Opciones
SDRLNYSE
Seadrill Options
View Seadrill (SDRL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.09
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid23.4
Ask26.4
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid20.9
Ask23.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid16.2
Ask18.7
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask13.5
volume0
Intrest0
Strike
35
35
Last Price0.26Aug 07, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price4.1Aug 07, 2026
Change
-0%
Bid6.4
Ask8.4
volume0
Intrest2
Strike
40
40
Last Price0.05Aug 14, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest34
Last Price2.45Aug 19, 2026
Change
-0%
Bid1.1
Ask3.5
volume0
Intrest34
Strike
45
45
Last Price3Jul 21, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest3
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest292
Strike
50
50
Last Price8.6Jul 28, 2026
Change
-0%
Bid1.65
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid6.1
Ask9.1
volume0
Intrest0