$19.71
0.130.66%
al cierre: Aug 21, 5:00 PM EST
$19.55
-0.16-0.81%
After hour: Aug 21, 7:44 PM EST
Schrodinger Inc Cadena de Opciones
SDGRNASDAQ
Schrodinger Options
View Schrodinger (SDGR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.04
P/C Ratio (OI)
0.42
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price12.51Jun 09, 2026
Change
-0%
Bid16.3
Ask19.2
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid13.8
Ask16.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.02Jun 24, 2026
Change
-0%
Bid11.3
Ask14
volume0
Intrest9
Strike
7.5
7.5
Last Price0.25May 18, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest61
Last Price9.83Aug 20, 2026
Change
-0%
Bid9.1
Ask11.6
volume0
Intrest487
Strike
10
10
Last Price0.06Aug 12, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest40
Last Price6.1Aug 19, 2026
Change
-0%
Bid6.6
Ask9.3
volume0
Intrest236
Strike
12.5
12.5
Last Price0.04Aug 19, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest345
Last Price5.03Aug 21, 2026
Change
1.960.7%
Bid4.5
Ask5.7
volume8
Intrest159
Strike
15
15
Last Price0.06Aug 19, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest70
Last Price2.55Aug 21, 2026
Change
0.051.92%
Bid2.45
Ask2.7
volume33
Intrest359
Strike
17.5
17.5
Last Price0.43Aug 20, 2026
Change
-0%
Bid0.2
Ask0.45
volume0
Intrest111
Last Price1.28Aug 21, 2026
Change
0.3436.17%
Bid1
Ask1.25
volume53
Intrest790
Strike
20
20
Last Price1.15Aug 21, 2026
Change
0.3523.33%
Bid0.8
Ask1.7
volume2
Intrest52
Last Price0.42Aug 21, 2026
Change
0.0823.53%
Bid0.15
Ask0.5
volume270
Intrest206
Strike
22.5
22.5
Last Price3.8Aug 11, 2026
Change
-0%
Bid2.5
Ask3.7
volume0
Intrest4
Last Price0.17Aug 21, 2026
Change
0.0321.43%
Bid-
Ask0.45
volume114
Intrest145
Strike
25
25
Last Price10.54Jun 16, 2026
Change
-0%
Bid4.5
Ask5.9
volume0
Intrest2
Last Price0.6Jun 26, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest37
Strike
27.5
27.5
Last Price-
Change
-
Bid7
Ask8.5
volume0
Intrest0
Last Price0.4Jul 09, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest49
Strike
30
30
Last Price-
Change
-
Bid9.2
Ask10.9
volume0
Intrest0
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest1
Strike
32.5
32.5
Last Price-
Change
-
Bid11.5
Ask13.7
volume0
Intrest0