$19.85
2.1812.34%
al cierre: Aug 19, 5:00 PM EST
$19.31
-0.54-2.7%
After hour: 5:48 PM EST
Schrodinger Inc Cadena de Opciones
SDGRNASDAQ
Schrodinger Options
View Schrodinger (SDGR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.13
P/C Ratio (OI)
0.47
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid15.7
Ask18.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid13.2
Ask15.8
volume0
Intrest0
Strike
5
5
Last Price0.71Aug 07, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid10.7
Ask13.2
volume0
Intrest0
Strike
7.5
7.5
Last Price0.01Aug 11, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid8.2
Ask10.6
volume0
Intrest0
Strike
10
10
Last Price0.1Jul 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest11
Last Price2.9Jul 31, 2026
Change
-0%
Bid5.7
Ask8
volume0
Intrest4
Strike
12.5
12.5
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest564
Last Price4.2Aug 19, 2026
Change
1.3446.85%
Bid4.2
Ask5.5
volume12
Intrest67
Strike
15
15
Last Price0.05Aug 13, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest223
Last Price2.35Aug 19, 2026
Change
1.98535.14%
Bid1.25
Ask2.55
volume95
Intrest1401
Strike
17.5
17.5
Last Price0.05Aug 19, 2026
Change
0.3186.11%
Bid-
Ask0.1
volume4
Intrest110
Last Price0.35Aug 19, 2026
Change
0.321066.67%
Bid0.3
Ask0.4
volume368
Intrest932
Strike
20
20
Last Price0.6Aug 19, 2026
Change
0.5547.83%
Bid0.35
Ask1.1
volume66
Intrest20
Last Price0.05Aug 12, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest87
Strike
22.5
22.5
Last Price3.5Aug 11, 2026
Change
-0%
Bid1.75
Ask4.4
volume0
Intrest10
Last Price0.1Jul 20, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest27
Strike
25
25
Last Price-
Change
-
Bid4.2
Ask6.9
volume0
Intrest0
Last Price0.1Aug 06, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
27.5
27.5
Last Price-
Change
-
Bid7.3
Ask9.4
volume0
Intrest0