Comments
Loading...

Schrodinger

SDGRNASDAQ
Logotipo presentado por Benzinga Data

Schrodinger (NASDAQ:SDGR) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Schrodinger a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Schrodinger..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
12.535.0
12.5
35.0
Last Price12.5Jan 22, 2025
Change
00%
Bid11.8
Ask12.9
volume0
Intrest1
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.3Jan 17, 2025
Change
00%
Bid9.4
Ask9.6
volume0
Intrest7
Strike
15
15
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest74
Last Price7.9Feb 10, 2025
Change
00%
Bid6.9
Ask7.1
volume0
Intrest60
Strike
17.5
17.5
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest462
Last Price5.24Feb 10, 2025
Change
00%
Bid4.4
Ask4.6
volume0
Intrest234
Strike
20
20
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask0.1
volume4
Intrest603
Last Price2.91Feb 10, 2025
Change
00%
Bid2.15
Ask2.3
volume0
Intrest1465
Strike
22.5
22.5
Last Price0.22Feb 11, 2025
Change
0.0746.67%
Bid0.2
Ask0.25
volume14
Intrest232
Last Price0.85Feb 11, 2025
Change
0.3830.89%
Bid0.7
Ask0.85
volume1
Intrest1499
Strike
25
25
Last Price1.59Feb 07, 2025
Change
00%
Bid1.2
Ask1.3
volume0
Intrest121
Last Price0.38Feb 10, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest1779
Strike
27.5
27.5
Last Price2Feb 07, 2025
Change
00%
Bid3.1
Ask3.3
volume0
Intrest137
Last Price0.07Feb 11, 2025
Change
0.0436.36%
Bid0.05
Ask0.1
volume3
Intrest1295
Strike
30
30
Last Price5.1Jan 29, 2025
Change
00%
Bid5.5
Ask5.7
volume0
Intrest2
Last Price0.07Feb 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest98
Strike
32.5
32.5
Last Price7.7Jan 22, 2025
Change
00%
Bid7.6
Ask8.2
volume0
Intrest0
Last Price0.1Jan 30, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest204
Strike
35
35
Last Price8.8Feb 07, 2025
Change
00%
Bid10.1
Ask10.7
volume0
Intrest0