$20.46
-0.59-2.80%
al cierre: -
$20.71
0.251.22%
After hour: 7:50 PM EDT
Comments
Loading...
Schrodinger (NASDAQ:SDGR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Schrodinger a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Schrodinger..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid15.6
Ask16.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask15
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price13.53May 15, 2025
Change
00%
Bid10.5
Ask12.7
volume0
Intrest2
Strike
10
10
Last Price0.1Apr 11, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest67
Last Price8.06Nov 15, 2024
Change
00%
Bid7.9
Ask10.1
volume0
Intrest3
Strike
12.5
12.5
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest12
Last Price6.7May 28, 2025
Change
00%
Bid5.8
Ask8
volume0
Intrest63
Strike
15
15
Last Price0.03Jun 04, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest189
Last Price4.2Jun 13, 2025
Change
00%
Bid3.5
Ask3.7
volume0
Intrest511
Strike
17.5
17.5
Last Price0.05Jun 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3496
Last Price1.7Jun 17, 2025
Change
00%
Bid1
Ask1.95
volume0
Intrest407
Strike
20
20
Last Price0.23Jun 18, 2025
Change
00%
Bid0.05
Ask0.6
volume0
Intrest752
Last Price0.1Jun 18, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest1538
Strike
22.5
22.5
Last Price1.65Jun 18, 2025
Change
00%
Bid1.4
Ask1.6
volume0
Intrest610
Last Price0.05Jun 18, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest2441
Strike
25
25
Last Price3.8Jun 17, 2025
Change
00%
Bid2.45
Ask4.1
volume0
Intrest157
Last Price0.05Jun 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1312
Strike
27.5
27.5
Last Price6.2Jun 13, 2025
Change
00%
Bid6
Ask7
volume0
Intrest1
Last Price0.05Jun 18, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1455
Strike
30
30
Last Price9.11Jun 13, 2025
Change
00%
Bid8.3
Ask9.6
volume0
Intrest18
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest403
Strike
32.5
32.5
Last Price9.58May 19, 2025
Change
00%
Bid11.1
Ask12.1
volume0
Intrest3
Last Price0.05Jun 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest880
Strike
35
35
Last Price9.3Apr 14, 2025
Change
00%
Bid13.6
Ask14.5
volume0
Intrest0
Last Price0.05Jun 16, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest272
Strike
37.5
37.5
Last Price15.9May 20, 2025
Change
00%
Bid15.7
Ask16.8
volume0
Intrest0
Last Price0.25May 05, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest50
Strike
40
40
Last Price13.9Apr 25, 2025
Change
00%
Bid18.3
Ask19.7
volume0
Intrest0