$30.33
0.832.81%
al cierre: Sep 28, 5:00 PM EST
$30.75
1.254.24%
Premercado: 6:06 AM EST
Schrodinger Inc Cadena de Opciones
SDGRNASDAQ
Schrodinger Options
View Schrodinger (SDGR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.24
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid23.4
Ask27.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid20.9
Ask24.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid18.4
Ask22
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid15.9
Ask19.8
volume0
Intrest0
Strike
12.5
12.5
Last Price0.01Sep 15, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest7
Last Price-
Change
-
Bid13.4
Ask17.2
volume0
Intrest0
Strike
15
15
Last Price0.1Sep 15, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest4
Last Price5.01Sep 15, 2026
Change
-
Bid11
Ask14.6
volume0
Intrest8
Strike
17.5
17.5
Last Price0.15Sep 21, 2026
Change
-
Bid-
Ask1
volume0
Intrest79
Last Price10.3Sep 29, 2026
Change
-
Bid8.5
Ask11.9
volume0
Intrest147
Strike
20
20
Last Price0.15Sep 22, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest325
Last Price7.27Sep 29, 2026
Change
-
Bid6.5
Ask9.5
volume0
Intrest1005
Strike
22.5
22.5
Last Price0.2Sep 29, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest113
Last Price5.2Sep 29, 2026
Change
-
Bid5.6
Ask6
volume0
Intrest913
Strike
25
25
Last Price0.5Sep 29, 2026
Change
-
Bid0.25
Ask0.75
volume0
Intrest438
Last Price3.7Sep 29, 2026
Change
-
Bid3.5
Ask4
volume0
Intrest976
Strike
27.5
27.5
Last Price1.07Sep 29, 2026
Change
-
Bid0.65
Ask1.3
volume0
Intrest403
Last Price2.4Sep 29, 2026
Change
-
Bid2.25
Ask2.5
volume0
Intrest1198
Strike
30
30
Last Price2.4Sep 28, 2026
Change
-
Bid1.25
Ask2.8
volume0
Intrest642
Last Price1.39Sep 29, 2026
Change
-
Bid0.95
Ask1.95
volume0
Intrest2434
Strike
32.5
32.5
Last Price4.6Sep 28, 2026
Change
-
Bid2.7
Ask4.5
volume0
Intrest35
Last Price1.05Sep 29, 2026
Change
-
Bid0.05
Ask1.25
volume0
Intrest7914
Strike
35
35
Last Price5.6Sep 29, 2026
Change
-
Bid5.3
Ask6.2
volume0
Intrest8
Last Price0.45Sep 28, 2026
Change
-
Bid0.05
Ask1.15
volume0
Intrest33
Strike
37.5
37.5
Last Price-
Change
-
Bid6.8
Ask9.7
volume0
Intrest0
Last Price0.38Sep 28, 2026
Change
-
Bid0.05
Ask0.95
volume0
Intrest125
Strike
40
40
Last Price10.2Sep 29, 2026
Change
-
Bid9.8
Ask10.7
volume0
Intrest1
Last Price0.36Sep 25, 2026
Change
-
Bid-
Ask1.75
volume0
Intrest21
Strike
42.5
42.5
Last Price-
Change
-
Bid10.8
Ask13.6
volume0
Intrest0
Last Price0.1Sep 28, 2026
Change
-
Bid-
Ask1.05
volume0
Intrest10
Strike
45
45
Last Price-
Change
-
Bid13.6
Ask16.3
volume0
Intrest0