Schrodinger Options
View Schrodinger (SDGR) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
2.542.5
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price10.75May 21, 2026
Bid19
Ask23
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price27Oct 05, 2026
Bid16.5
Ask20.5
volume0
Intrest84
Last Price-
Bid-
Ask0.05
volume0
Intrest1
Last Price11.8Sep 14, 2026
Bid14
Ask18
volume0
Intrest64
Last Price0.05Aug 21, 2026
Bid-
Ask0.05
volume0
Intrest20
Last Price13.56Oct 16, 2026
Bid11.5
Ask15.5
volume0
Intrest68
Last Price0.03Oct 14, 2026
Bid-
Ask0.05
volume0
Intrest2613
Last Price11.12Oct 16, 2026
Bid9.1
Ask13.1
volume0
Intrest390
Last Price0.1Oct 16, 2026
Bid-
Ask0.25
volume0
Intrest336
Last Price8.6Oct 19, 2026
Bid6.8
Ask9.3
volume0
Intrest208
Last Price0.25Oct 19, 2026
Bid-
Ask0.75
volume0
Intrest182
Last Price8.3Oct 13, 2026
Bid5.7
Ask7.5
volume0
Intrest306
Last Price0.45Oct 20, 2026
Bid0.15
Ask0.45
volume57
Intrest402
Last Price3.5Oct 20, 2026
Bid3.7
Ask5.8
volume5
Intrest1085
Last Price1.1Oct 20, 2026
Bid0.95
Ask1.3
volume31
Intrest306
Last Price2.82Oct 20, 2026
Bid2.35
Ask3.7
volume29
Intrest202
Last Price2Oct 20, 2026
Bid1.35
Ask2.6
volume3
Intrest572
Last Price1.9Oct 20, 2026
Bid1.3
Ask2.2
volume11
Intrest683
Last Price3.51Oct 20, 2026
Bid2.55
Ask4.2
volume4
Intrest156
Last Price1.28Oct 20, 2026
Bid0.6
Ask1.4
volume12
Intrest590
Last Price5.2Oct 19, 2026
Bid4.3
Ask6.4
volume0
Intrest352
Last Price0.75Oct 20, 2026
Bid0.65
Ask1.3
volume152
Intrest1266
Last Price8.4Oct 19, 2026
Bid6.4
Ask9
volume0
Intrest266
Last Price0.2Oct 20, 2026
Bid-
Ask0.75
volume15
Intrest913
Last Price7.06Oct 12, 2026
Bid8.1
Ask11.2
volume0
Intrest41
Last Price0.38Oct 20, 2026
Bid0.1
Ask0.4
volume260
Intrest12930
Last Price9.5Oct 13, 2026
Bid10.3
Ask13.6
volume0
Intrest54
Last Price0.2Oct 20, 2026
Bid0.05
Ask0.6
volume2
Intrest631
Last Price-
Bid12.6
Ask16.2
volume0
Intrest0
Last Price0.2Oct 20, 2026
Bid0.1
Ask0.35
volume14
Intrest390
Last Price-
Bid15.3
Ask18.5
volume0
Intrest0
Last Price0.1Oct 20, 2026
Bid0.05
Ask0.4
volume2
Intrest45
Last Price-
Bid17.6
Ask21.1
volume0
Intrest0
