$19.29
-1.04-5.12%
al cierre: -
$19.35
0.060.31%
After hour: 5:16 PM EDT
Comments
Loading...
Schrodinger (NASDAQ:SDGR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Schrodinger a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Schrodinger..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid11.3
Ask13.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask11.2
volume0
Intrest0
Strike
10
10
Last Price0.2Sep 11, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest2
Last Price6Nov 18, 2024
Change
00%
Bid6.6
Ask8.2
volume0
Intrest18
Strike
12.5
12.5
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest46
Last Price5Jan 08, 2025
Change
00%
Bid4.2
Ask5.6
volume0
Intrest48
Strike
15
15
Last Price0.01Jan 10, 2025
Change
0.0480%
Bid-
Ask0.25
volume4
Intrest162
Last Price1.95Jan 10, 2025
Change
2.0551.25%
Bid1.85
Ask3
volume1
Intrest263
Strike
17.5
17.5
Last Price0.1Jan 10, 2025
Change
0.06150%
Bid0.05
Ask0.15
volume1
Intrest285
Last Price0.35Jan 10, 2025
Change
0.558.82%
Bid0.3
Ask0.45
volume49
Intrest915
Strike
20
20
Last Price1.04Jan 10, 2025
Change
0.4370.49%
Bid0.95
Ask1.1
volume22
Intrest663
Last Price0.09Jan 10, 2025
Change
0.0640%
Bid-
Ask0.15
volume16
Intrest985
Strike
22.5
22.5
Last Price3.4Jan 10, 2025
Change
1.78109.88%
Bid3.1
Ask3.3
volume4
Intrest196
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume20
Intrest607
Strike
25
25
Last Price5Dec 26, 2024
Change
00%
Bid5.4
Ask6.2
volume0
Intrest17
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest398
Strike
27.5
27.5
Last Price6.1Jan 06, 2025
Change
00%
Bid7.9
Ask8.7
volume0
Intrest0
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest426
Strike
30
30
Last Price7.8Nov 25, 2024
Change
00%
Bid10.2
Ask12.5
volume0
Intrest2
Last Price0.15Nov 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Strike
32.5
32.5
Last Price-
Change
-
Bid12.6
Ask14.8
volume0
Intrest0
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest241
Strike
35
35
Last Price15.4Aug 23, 2024
Change
00%
Bid15.1
Ask16.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid17.7
Ask20
volume0
Intrest0
Last Price0.38Dec 04, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest413
Strike
40
40
Last Price17.28May 17, 2024
Change
00%
Bid20.1
Ask22.6
volume0
Intrest1
Last Price0.15Nov 07, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest287
Strike
45
45
Last Price24.7Jul 03, 2024
Change
00%
Bid25.1
Ask27.4
volume0
Intrest0
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest145
Strike
50
50
Last Price30.1Jul 05, 2024
Change
00%
Bid29.4
Ask32.4
volume0
Intrest0
Last Price0.29Jan 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest99
Strike
55
55
Last Price32Jul 25, 2024
Change
00%
Bid35.2
Ask37.4
volume0
Intrest0
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest111
Strike
60
60
Last Price37Jul 25, 2024
Change
00%
Bid39.2
Ask42.3
volume0
Intrest0
Last Price0.38Jun 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest52
Strike
65
65
Last Price45.6Jun 20, 2024
Change
00%
Bid45
Ask47.4
volume0
Intrest0
Last Price0.15May 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
70
70
Last Price52.3Jun 20, 2024
Change
00%
Bid50.2
Ask52.4
volume0
Intrest0
Last Price0.12Aug 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest62
Strike
75
75
Last Price-
Change
-
Bid54.2
Ask57.4
volume0
Intrest0
Last Price0.75Nov 08, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest156
Strike
80
80
Last Price-
Change
-
Bid59.8
Ask62.4
volume0
Intrest0
Last Price0.15May 01, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest23
Strike
85
85
Last Price-
Change
-
Bid64.5
Ask67.4
volume0
Intrest0