$29.50
0.652.25%
al cierre: Sep 25, 5:00 PM EST
$29.60
0.752.6%
Premercado: 8:39 AM EST
Schrodinger Inc Cadena de Opciones
SDGRNASDAQ
Schrodinger Options
View Schrodinger (SDGR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.24
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid23
Ask26.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid20.5
Ask24
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask20.8
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask18.9
volume0
Intrest0
Strike
12.5
12.5
Last Price0.01Sep 15, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest7
Last Price-
Change
-
Bid13
Ask15.9
volume0
Intrest0
Strike
15
15
Last Price0.1Sep 15, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest4
Last Price5.01Sep 15, 2026
Change
-
Bid10.6
Ask13.8
volume0
Intrest8
Strike
17.5
17.5
Last Price0.15Sep 21, 2026
Change
-
Bid-
Ask0.65
volume0
Intrest79
Last Price9.7Sep 28, 2026
Change
-
Bid7.5
Ask11.3
volume0
Intrest147
Strike
20
20
Last Price0.15Sep 22, 2026
Change
-
Bid0.05
Ask0.6
volume0
Intrest325
Last Price6.7Sep 23, 2026
Change
-
Bid5.3
Ask8.2
volume0
Intrest1005
Strike
22.5
22.5
Last Price0.3Sep 23, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest113
Last Price5.6Sep 28, 2026
Change
-
Bid4.8
Ask5.8
volume0
Intrest913
Strike
25
25
Last Price0.4Sep 28, 2026
Change
-
Bid0.3
Ask0.55
volume0
Intrest438
Last Price3.17Sep 28, 2026
Change
-
Bid2.35
Ask3.8
volume0
Intrest976
Strike
27.5
27.5
Last Price1.27Sep 28, 2026
Change
-
Bid1.1
Ask1.9
volume0
Intrest403
Last Price1.99Sep 28, 2026
Change
-
Bid1.75
Ask2.25
volume0
Intrest1198
Strike
30
30
Last Price2.4Sep 28, 2026
Change
-
Bid2
Ask3.2
volume0
Intrest642
Last Price1.2Sep 28, 2026
Change
-
Bid1
Ask1.55
volume0
Intrest2434
Strike
32.5
32.5
Last Price4.6Sep 28, 2026
Change
-
Bid3.7
Ask4.8
volume0
Intrest35
Last Price0.8Sep 28, 2026
Change
-
Bid0.6
Ask1
volume0
Intrest7914
Strike
35
35
Last Price6.5Sep 24, 2026
Change
-
Bid5.6
Ask7
volume0
Intrest8
Last Price0.45Sep 28, 2026
Change
-
Bid0.05
Ask0.95
volume0
Intrest33
Strike
37.5
37.5
Last Price-
Change
-
Bid7.7
Ask9.4
volume0
Intrest0
Last Price0.38Sep 28, 2026
Change
-
Bid0.05
Ask0.95
volume0
Intrest125
Strike
40
40
Last Price10.63Sep 28, 2026
Change
-
Bid10.3
Ask11.7
volume0
Intrest1
Last Price0.36Sep 25, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest21
Strike
42.5
42.5
Last Price-
Change
-
Bid12.4
Ask14.5
volume0
Intrest0
Last Price0.1Sep 28, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest10
Strike
45
45
Last Price-
Change
-
Bid14.7
Ask16.5
volume0
Intrest0