$26.50
-0.04-0.15%
Pre-comercialización: 9:01 AM EDT
Comments
Loading...
Schrodinger (NASDAQ:SDGR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Schrodinger a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Schrodinger..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid16.2
Ask18.6
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid13.7
Ask14.9
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price9.5Apr 14, 2025
Change
00%
Bid11.3
Ask12.1
volume0
Intrest27
Strike
15
15
Last Price0.34Apr 08, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest10
Last Price9.25Apr 14, 2025
Change
00%
Bid8.2
Ask10.1
volume0
Intrest682
Strike
17.5
17.5
Last Price0.06Apr 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest184
Last Price6.44Apr 14, 2025
Change
00%
Bid4.8
Ask6.7
volume0
Intrest641
Strike
20
20
Last Price0.2Apr 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest274
Last Price4.08Apr 14, 2025
Change
00%
Bid2.7
Ask4.7
volume0
Intrest239
Strike
22.5
22.5
Last Price0.05Apr 14, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest627
Last Price1.75Apr 14, 2025
Change
00%
Bid1.5
Ask1.9
volume0
Intrest1152
Strike
25
25
Last Price0.31Apr 14, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest123
Last Price0.35Apr 14, 2025
Change
00%
Bid0.35
Ask0.45
volume0
Intrest205
Strike
27.5
27.5
Last Price1.3Apr 14, 2025
Change
00%
Bid0.7
Ask1.45
volume0
Intrest16
Last Price0.08Apr 14, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest155
Strike
30
30
Last Price4.4Apr 14, 2025
Change
00%
Bid2.8
Ask4.1
volume0
Intrest2
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest56
Strike
32.5
32.5
Last Price6.5Apr 14, 2025
Change
00%
Bid5.3
Ask6.9
volume0
Intrest1
Last Price0.14Feb 27, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest25
Strike
35
35
Last Price-
Change
-
Bid7.9
Ask8.8
volume0
Intrest0
Last Price0.04Apr 14, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest7
Strike
37.5
37.5
Last Price-
Change
-
Bid10.6
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid12.8
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid14.9
Ask17.8
volume0
Intrest0