Comments
Loading...

Shoe Carnival

SCVLNASDAQ
Logotipo presentado por Benzinga Data
$21.00
-0.32-1.50%
al cierre: -
$21.00
0.000.00%
After hour: 4:00 PM EDT

Shoe Carnival (NASDAQ:SCVL) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Shoe Carnival a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Shoe Carnival..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.535.0
2.5
35.0
Last Price18.85Jul 03, 2025
Change
00%
Bid18.1
Ask20
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.7
Ask17.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask14.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask11.9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask9.4
volume0
Intrest0
Strike
12.5
12.5
Last Price0.16May 29, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price3.9May 29, 2025
Change
00%
Bid5.5
Ask7.2
volume0
Intrest0
Strike
15
15
Last Price0.09Jun 25, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest35
Last Price3.72Jul 03, 2025
Change
00%
Bid1.7
Ask5
volume0
Intrest0
Strike
17.5
17.5
Last Price0.05Jul 11, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest203
Last Price1.5Jul 03, 2025
Change
00%
Bid1.1
Ask1.2
volume0
Intrest210
Strike
20
20
Last Price0.14Jul 11, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest8
Last Price0.45Jul 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest21
Strike
22.5
22.5
Last Price0.95Jul 10, 2025
Change
00%
Bid1
Ask2.45
volume0
Intrest2
Last Price0.1Jun 05, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest53
Strike
25
25
Last Price-
Change
-
Bid3.4
Ask4.5
volume0
Intrest0
Last Price0.1May 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
30
30
Last Price9.22Jul 09, 2025
Change
00%
Bid8.5
Ask9.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid13.7
Ask14.4
volume0
Intrest0