$19.46
-0.05-0.26%
al cierre: -
$19.46
0.000.00%
After hour: Jun 20, 4:02 PM EDT
Comments
Loading...
Shoe Carnival (NASDAQ:SCVL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Shoe Carnival a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Shoe Carnival..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid16.7
Ask17.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask16.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid11.8
Ask13.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask11.4
volume0
Intrest0
Strike
10
10
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid6.8
Ask7.9
volume0
Intrest0
Strike
12.5
12.5
Last Price0.01Jun 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest66
Last Price4.7Jun 20, 2025
Change
0.255.05%
Bid4.4
Ask6.2
volume20
Intrest21
Strike
15
15
Last Price0.1Jun 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest90
Last Price2.15Jun 20, 2025
Change
0.3514%
Bid1.9
Ask3.4
volume6
Intrest19
Strike
17.5
17.5
Last Price0.05Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest261
Last Price0.12Jun 20, 2025
Change
0.07140%
Bid-
Ask0.5
volume3
Intrest236
Strike
20
20
Last Price0.47Jun 20, 2025
Change
0.0814.55%
Bid-
Ask1.4
volume4
Intrest89
Last Price0.16Jun 17, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest51
Strike
22.5
22.5
Last Price2.5Jun 11, 2025
Change
00%
Bid2.65
Ask3.3
volume0
Intrest36
Last Price0.02Jun 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest162
Strike
25
25
Last Price3.3Apr 02, 2025
Change
00%
Bid5.2
Ask5.9
volume0
Intrest0
Last Price0.09Jun 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest127
Strike
30
30
Last Price7.9Mar 11, 2025
Change
00%
Bid10.2
Ask10.7
volume0
Intrest0
Last Price0.76Apr 30, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest29
Strike
35
35
Last Price9.59Feb 04, 2025
Change
00%
Bid15.3
Ask15.7
volume0
Intrest0
Last Price0.01Jun 03, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest89
Strike
40
40
Last Price5.7Nov 13, 2024
Change
00%
Bid20.2
Ask20.7
volume0
Intrest0
Last Price0.61Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
45
45
Last Price-
Change
-
Bid25.4
Ask26.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid30.2
Ask31.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid35.2
Ask36.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid40.3
Ask41.8
volume0
Intrest0