Comments
Loading...

Shoe Carnival

SCVLNASDAQ
Logotipo presentado por Benzinga Data
$18.16
0.804.61%
al cierre: -
$18.16
0.000.00%
After hour: May 2, 4:00 PM EDT

Shoe Carnival (NASDAQ:SCVL) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Shoe Carnival a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Shoe Carnival..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.530.0
2.5
30.0
Last Price-
Change
-
Bid15.4
Ask16.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid12.9
Ask14.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask12
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask8.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price3.8Apr 21, 2025
Change
00%
Bid5.6
Ask7.5
volume0
Intrest1
Strike
12.5
12.5
Last Price0.1Apr 22, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest8
Last Price4.8May 02, 2025
Change
-
Bid3.1
Ask3.8
volume1
Intrest0
Strike
15
15
Last Price0.13May 01, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest52
Last Price0.68May 01, 2025
Change
00%
Bid1.1
Ask1.2
volume0
Intrest22
Strike
17.5
17.5
Last Price0.47May 02, 2025
Change
0.2332.86%
Bid0.4
Ask0.45
volume6
Intrest39
Last Price0.15May 02, 2025
Change
0.140%
Bid0.1
Ask0.25
volume21
Intrest546
Strike
20
20
Last Price2.95Apr 22, 2025
Change
00%
Bid1.85
Ask2
volume0
Intrest6
Last Price0.1Apr 30, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest7
Strike
22.5
22.5
Last Price4.3Apr 23, 2025
Change
00%
Bid2.85
Ask4.6
volume0
Intrest4
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
25
25
Last Price2.73Apr 02, 2025
Change
00%
Bid6.6
Ask7.1
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11.5
Ask12.1
volume0
Intrest0