$56.39
4.979.67%
al cierre: Aug 20, 5:00 PM EST
$56.40
0.010.02%
After hour: 4:22 PM EST
ScanSource Inc Cadena de Opciones
SCSCNASDAQ
PRO
Ganancias: Los beneficios de Q4 2026 se han publicado hoy antes de la apertura del mercado
Conferencia telefónica: La conferencia telefónica de hoy comenzó hace 11 horasHaz clic para ver el webcast
Fusiones y adquisiciones: MicroAge announced today it will be acquired by ScanSource (SCSC) for $220.5M paid in cash
ScanSource Options
View ScanSource (SCSC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.19
P/C Ratio (OI)
1.06
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid30.1
Ask33.5
volume0
Intrest0
Strike
25
25
Last Price0.05Aug 20, 2026
Change
-
Bid-
Ask0.05
volume3
Intrest0
Last Price-
Change
-
Bid24.8
Ask28.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid19.4
Ask23.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price24Aug 20, 2026
Change
12.3105.13%
Bid14.5
Ask18.5
volume1
Intrest1
Strike
40
40
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid10.1
Ask13.5
volume0
Intrest0
Strike
45
45
Last Price0.25Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Last Price5.5Jul 16, 2026
Change
-0%
Bid5.1
Ask8.5
volume0
Intrest20
Strike
50
50
Last Price0.05Aug 20, 2026
Change
1.9397.47%
Bid-
Ask0.15
volume10
Intrest10
Last Price5.6Aug 20, 2026
Change
4.5409.09%
Bid0.55
Ask4.9
volume11
Intrest11
Strike
55
55
Last Price0.4Aug 20, 2026
Change
2.9588.06%
Bid0.05
Ask2.85
volume29
Intrest10
Last Price0.05Aug 20, 2026
Change
1.6597.06%
Bid0.05
Ask1.45
volume7
Intrest8
Strike
60
60
Last Price1.65Aug 20, 2026
Change
-
Bid1.5
Ask5.9
volume17
Intrest0
Last Price0.05Aug 20, 2026
Change
0.0550%
Bid0.05
Ask0.6
volume13
Intrest2
Strike
65
65
Last Price-
Change
-
Bid6.5
Ask11
volume0
Intrest0
Last Price0.3Aug 20, 2026
Change
-
Bid-
Ask4.8
volume2
Intrest0
Strike
70
70
Last Price5.4Aug 20, 2026
Change
-
Bid11.5
Ask16
volume1
Intrest0
Last Price0.1Aug 20, 2026
Change
-
Bid-
Ask4.9
volume4
Intrest0
Strike
75
75
Last Price-
Change
-
Bid16.5
Ask21
volume0
Intrest0