$58.48
0.731.27%
al cierre: Sep 22, 5:00 PM EST
$58.48
0.731.27%
Premercado: 6:20 AM EST
ScanSource Inc Cadena de Opciones
SCSCNASDAQ
ScanSource Options
View ScanSource (SCSC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.46
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price27.7Sep 08, 2026
Change
-
Bid26.5
Ask30.7
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid21.5
Ask25.7
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask20.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask15.7
volume0
Intrest0
Strike
45
45
Last Price0.07Sep 14, 2026
Change
-
Bid-
Ask4.8
volume0
Intrest1
Last Price8Sep 04, 2026
Change
-
Bid7
Ask11
volume0
Intrest1
Strike
50
50
Last Price0.7Aug 20, 2026
Change
-
Bid0.1
Ask0.3
volume0
Intrest35
Last Price3Sep 10, 2026
Change
-
Bid2.55
Ask5.6
volume0
Intrest2
Strike
55
55
Last Price2.93Aug 24, 2026
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price1.8Sep 17, 2026
Change
-
Bid-
Ask4
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid0.5
Ask4.9
volume0
Intrest0
Last Price0.3Sep 22, 2026
Change
-
Bid-
Ask4.8
volume0
Intrest8
Strike
65
65
Last Price6.2Aug 20, 2026
Change
-
Bid4.9
Ask8.5
volume0
Intrest20
Last Price0.1Sep 21, 2026
Change
-
Bid-
Ask1.95
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid9.9
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid14.6
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid19.7
Ask23.5
volume0
Intrest0