$56.19
2.063.81%
al cierre: Aug 24, 5:00 PM EST
$56.19
2.063.81%
Premercado: 6:39 AM EST
ScanSource Inc Cadena de Opciones
SCSCNASDAQ
Ganancias: Los beneficios de Q4 2026 se publicaron el jue ago 20th, antes de la apertura del mercado
Conferencia telefónica: La conferencia telefónica más reciente comenzó a las 10:30 a. m., hace 6 díasHaz clic para ver el webcast
Fusiones y adquisiciones: MicroAge announced it will be acquired by ScanSource (SCSC) on Thursday, August 20, 2026 for $220.5M paid in cash
ScanSource Options
View ScanSource (SCSC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
1.19
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid31
Ask36
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid28.5
Ask33.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid23.5
Ask28.5
volume0
Intrest5
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest86
Last Price-
Change
-
Bid18.5
Ask23.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price10.5Jun 16, 2026
Change
-
Bid15.9
Ask16.6
volume0
Intrest11
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price7.3Aug 17, 2026
Change
-
Bid11
Ask11.5
volume0
Intrest6
Strike
45
45
Last Price0.11Aug 25, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest33
Last Price3.9Aug 24, 2026
Change
-
Bid4
Ask8.4
volume0
Intrest5
Strike
50
50
Last Price2.31Aug 20, 2026
Change
-
Bid-
Ask1.6
volume0
Intrest5
Last Price1.8Aug 21, 2026
Change
-
Bid1.6
Ask4.9
volume0
Intrest23
Strike
55
55
Last Price1.7Aug 25, 2026
Change
-
Bid0.7
Ask2.85
volume0
Intrest2
Last Price0.35Aug 24, 2026
Change
-
Bid0.3
Ask4.8
volume0
Intrest16
Strike
60
60
Last Price5.56Aug 24, 2026
Change
-
Bid3
Ask7
volume0
Intrest1
Last Price0.05Aug 25, 2026
Change
-
Bid-
Ask2
volume0
Intrest4
Strike
65
65
Last Price8.8Aug 20, 2026
Change
-
Bid7.6
Ask11.5
volume0
Intrest1
Last Price1.95Aug 20, 2026
Change
-
Bid-
Ask2.75
volume0
Intrest2
Strike
70
70
Last Price7.88Aug 20, 2026
Change
-
Bid12.5
Ask16.5
volume0
Intrest0