Service Corp International Cadena de Opciones

SCINYSE

Trade with Public

Trade with Public

$76.92

0.150.2%

Últ. Act.: Oct 9, 4:00 PM

Panorámica general Noticias Previsión de beneficios Precios objetivo Finanzas Sentimiento Propiedad Dividendos CompararOpcionesInforme de acciones

Opciones Actividad de opciones inusual

Service Corp Intl Options

View Service Corp Intl (SCI) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.80

P/C Ratio (OI)

0.21

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

60.0125.0

60.0

125.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Strike

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

-

Bid15.8

Ask18.4

volume0

Intrest0

Strike

60

60

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid11

Ask13.1

volume0

Intrest0

Strike

65

65

Last Price0.45Sep 21, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest2

Last Price-

Change

-

Bid6.5

Ask8.2

volume0

Intrest0

Strike

70

70

Last Price0.3Sep 18, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest13

Last Price-

Change

-

Bid4.2

Ask5.8

volume0

Intrest0

Strike

72.5

72.5

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid2

Ask3.4

volume0

Intrest0

Strike

75

75

Last Price0.28Oct 09, 2026

Change

0.026.67%

Bid0.15

Ask0.35

volume6

Intrest178

Last Price0.95Oct 05, 2026

Change

-0%

Bid0.05

Ask1.05

volume0

Intrest14

Strike

77.5

77.5

Last Price1.4Oct 05, 2026

Change

-0%

Bid0.5

Ask1.3

volume0

Intrest177

Last Price0.1Oct 08, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest9

Strike

80

80

Last Price2.95Sep 18, 2026

Change

-0%

Bid2.1

Ask3.5

volume0

Intrest40

Last Price0.25Sep 29, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest524

Strike

82.5

82.5

Last Price2.4Sep 16, 2026

Change

-0%

Bid4.4

Ask6.5

volume0

Intrest0

Last Price0.04Oct 07, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest642

Strike

85

85

Last Price7.18Sep 18, 2026

Change

-0%

Bid6.9

Ask8.6

volume0

Intrest0

Last Price0.65Sep 03, 2026

Change

-0%

Bid-

Ask1.65

volume0

Intrest2

Strike

87.5

87.5

Last Price-

Change

-

Bid9.2

Ask11.3

volume0

Intrest0

Last Price0.2Sep 17, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest1121

Strike

90

90

Last Price-

Change

-

Bid11.7

Ask14.2

volume0

Intrest0

Last Price0.5Aug 26, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest11

Strike

92.5

92.5

Last Price-

Change

-

Bid14.1

Ask16.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

95

95

Last Price-

Change

-

Bid16.6

Ask19.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

100

100

Last Price-

Change

-

Bid21.5

Ask24.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1

volume0

Intrest0

Strike

105

105

Last Price-

Change

-

Bid26.3

Ask29.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

110

110

Last Price-

Change

-

Bid31.1

Ask34.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

115

115

Last Price-

Change

-

Bid36.3

Ask39.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

120

120

Last Price-

Change

-

Bid40.9

Ask43.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

125

125

Last Price-

Change

-

Bid46.2

Ask49.5

volume0

Intrest0