$79.04
-1.65-2.04%
al cierre: Sep 17, 5:00 PM EST
$79.04
N/A
After hour: 4:38 PM EST
Service Corp International Cadena de Opciones
SCINYSE
Dividendo: La fecha límite del dividendo era hace 2 días
Service Corp Intl Options
View Service Corp Intl (SCI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.76
P/C Ratio (OI)
0.28
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid33.8
Ask36.2
volume0
Intrest0
Strike
45
45
Last Price0.05Jul 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest23
Last Price34.5Sep 14, 2026
Change
-0%
Bid31.2
Ask33.7
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid28.8
Ask31.2
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest10
Last Price27.1Sep 14, 2026
Change
-0%
Bid23.9
Ask26.3
volume0
Intrest0
Strike
55
55
Last Price0.45Jun 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest18
Last Price-
Change
-
Bid18.7
Ask21.3
volume0
Intrest0
Strike
60
60
Last Price0.45Jul 09, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest24
Last Price18.6Sep 14, 2026
Change
-0%
Bid16.2
Ask18.8
volume0
Intrest0
Strike
62.5
62.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13.8
Ask16.3
volume0
Intrest0
Strike
65
65
Last Price0.06Aug 25, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest77
Last Price6.06Jun 08, 2026
Change
-0%
Bid11.4
Ask13.2
volume0
Intrest0
Strike
67.5
67.5
Last Price0.2Aug 07, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest66
Last Price-
Change
-
Bid8.7
Ask10.7
volume0
Intrest0
Strike
70
70
Last Price0.05Sep 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest73
Last Price3.37Jun 08, 2026
Change
-0%
Bid6.4
Ask8.8
volume0
Intrest0
Strike
72.5
72.5
Last Price0.14Aug 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest33
Last Price12Jul 28, 2026
Change
-0%
Bid3.9
Ask5.7
volume0
Intrest0
Strike
75
75
Last Price0.31Sep 09, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest342
Last Price9.24Jul 28, 2026
Change
-0%
Bid1.55
Ask4
volume0
Intrest0
Strike
77.5
77.5
Last Price0.22Sep 14, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest523
Last Price1.9Sep 15, 2026
Change
-0%
Bid0.05
Ask0.9
volume0
Intrest42
Strike
80
80
Last Price0.53Sep 17, 2026
Change
0.1851.43%
Bid0.1
Ask1.25
volume1
Intrest229
Last Price0.14Sep 17, 2026
Change
-0%
Bid-
Ask0.3
volume4
Intrest330
Strike
82.5
82.5
Last Price2.62Sep 17, 2026
Change
1.9263.89%
Bid2.05
Ask3.6
volume1
Intrest31
Last Price0.25Sep 16, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest1354
Strike
85
85
Last Price3.5Sep 14, 2026
Change
-0%
Bid4.4
Ask6.1
volume0
Intrest25
Last Price0.1Sep 14, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest664
Strike
87.5
87.5
Last Price5.9Sep 04, 2026
Change
-0%
Bid8
Ask8.6
volume0
Intrest14
Last Price0.05Sep 08, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest482
Strike
90
90
Last Price-
Change
-
Bid9.4
Ask11.2
volume0
Intrest0
Last Price0.05Sep 08, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest180
Strike
92.5
92.5
Last Price-
Change
-
Bid11.9
Ask13.6
volume0
Intrest0
Last Price0.53May 28, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest78
Strike
95
95
Last Price-
Change
-
Bid13.8
Ask16.4
volume0
Intrest0
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest99
Strike
100
100
Last Price-
Change
-
Bid18.8
Ask21.3
volume0
Intrest0
Last Price0.3Mar 25, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Strike
105
105
Last Price-
Change
-
Bid23.8
Ask26.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid28.8
Ask31.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid33.8
Ask37.2
volume0
Intrest0
Last Price0.32Mar 23, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid38.8
Ask41.3
volume0
Intrest0