$83.29
-0.08-0.1%
al cierre: Aug 21, 5:00 PM EST
$83.29
N/A
After hour: Aug 21, 4:00 PM EST
Service Corp International Cadena de Opciones
SCINYSE
Service Corp Intl Options
View Service Corp Intl (SCI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.45
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid37.1
Ask39.8
volume0
Intrest0
Strike
45
45
Last Price0.05Jul 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest23
Last Price-
Change
-
Bid34
Ask37.3
volume0
Intrest41
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid31.5
Ask35.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest10
Last Price-
Change
-
Bid26.6
Ask30.6
volume0
Intrest26
Strike
55
55
Last Price0.45Jun 11, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest18
Last Price-
Change
-
Bid21.6
Ask25.4
volume0
Intrest0
Strike
60
60
Last Price0.45Jul 09, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest24
Last Price14.83Jun 12, 2026
Change
-0%
Bid19.4
Ask22.9
volume0
Intrest3
Strike
62.5
62.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid17.3
Ask20.4
volume0
Intrest0
Strike
65
65
Last Price0.12Aug 18, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest79
Last Price6.06Jun 08, 2026
Change
-0%
Bid15
Ask18
volume0
Intrest2
Strike
67.5
67.5
Last Price0.2Aug 07, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest66
Last Price-
Change
-
Bid12.5
Ask15
volume0
Intrest0
Strike
70
70
Last Price0.3Jul 30, 2026
Change
-0%
Bid0.05
Ask0.65
volume0
Intrest72
Last Price3.37Jun 08, 2026
Change
-0%
Bid10
Ask13.1
volume0
Intrest4
Strike
72.5
72.5
Last Price1.1Jul 20, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest32
Last Price12Jul 28, 2026
Change
-0%
Bid7.5
Ask10.1
volume0
Intrest19
Strike
75
75
Last Price0.39Aug 21, 2026
Change
0.0511.36%
Bid0.1
Ask0.55
volume2
Intrest344
Last Price9.24Jul 28, 2026
Change
-0%
Bid5.3
Ask7.6
volume0
Intrest7
Strike
77.5
77.5
Last Price0.45Aug 21, 2026
Change
0.230.77%
Bid0.15
Ask0.55
volume2
Intrest503
Last Price4.78Aug 21, 2026
Change
0.183.91%
Bid3.8
Ask4.8
volume20
Intrest47
Strike
80
80
Last Price0.85Aug 18, 2026
Change
-0%
Bid0.4
Ask1.05
volume0
Intrest216
Last Price2.4Aug 19, 2026
Change
-0%
Bid2.05
Ask2.8
volume0
Intrest328
Strike
82.5
82.5
Last Price1.75Aug 19, 2026
Change
-0%
Bid1.3
Ask1.8
volume0
Intrest20
Last Price1.15Aug 21, 2026
Change
0.054.55%
Bid0.8
Ask1.35
volume484
Intrest1129
Strike
85
85
Last Price2.75Aug 12, 2026
Change
-0%
Bid1.7
Ask3.4
volume0
Intrest22
Last Price0.46Aug 21, 2026
Change
0.0814.81%
Bid0.3
Ask0.55
volume22
Intrest452
Strike
87.5
87.5
Last Price5.1Aug 19, 2026
Change
-0%
Bid4.4
Ask5.1
volume0
Intrest17
Last Price0.24Aug 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest520
Strike
90
90
Last Price-
Change
-
Bid5.6
Ask8
volume0
Intrest0
Last Price0.13Aug 21, 2026
Change
0.1248%
Bid-
Ask0.2
volume28
Intrest183
Strike
92.5
92.5
Last Price-
Change
-
Bid7.4
Ask10.3
volume0
Intrest128
Last Price0.53May 28, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest78
Strike
95
95
Last Price-
Change
-
Bid9.9
Ask13.6
volume0
Intrest0
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest99
Strike
100
100
Last Price-
Change
-
Bid14.9
Ask18.7
volume0
Intrest0
Last Price0.3Mar 25, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Strike
105
105
Last Price-
Change
-
Bid20.4
Ask23.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid24.8
Ask28.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid29.7
Ask33.7
volume0
Intrest0
Last Price0.32Mar 23, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid34.5
Ask38.6
volume0
Intrest0