$89.97
-0.55-0.61%
Última actualización: Nov 25, 10:33 AM
Comments
Loading...
Charles Schwab (NYSE:SCHW) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Charles Schwab a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Charles Schwab..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price40.06Nov 21, 2025
Change
-0%
Bid38.7
Ask41.45
volume0
Intrest5
Strike
50
50
Last Price0.06Nov 21, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Last Price35.07Nov 21, 2025
Change
-0%
Bid33.5
Ask36.45
volume0
Intrest3
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price30.06Nov 21, 2025
Change
-0%
Bid28.7
Ask31.45
volume0
Intrest10
Strike
60
60
Last Price0.01Nov 14, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest615
Last Price26.5Sep 17, 2025
Change
-0%
Bid23.7
Ask26.45
volume0
Intrest0
Strike
65
65
Last Price0.01Nov 14, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest320
Last Price22.41Nov 18, 2025
Change
-0%
Bid18.7
Ask21.45
volume0
Intrest0
Strike
70
70
Last Price0.01Nov 14, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest832
Last Price18.75Nov 20, 2025
Change
-0%
Bid13.7
Ask16.45
volume0
Intrest1
Strike
75
75
Last Price0.03Nov 20, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest7451
Last Price13.83Nov 20, 2025
Change
-0%
Bid8.7
Ask11.45
volume0
Intrest2
Strike
80
80
Last Price0.12Nov 21, 2025
Change
-0%
Bid-
Ask1.64
volume0
Intrest3535
Last Price-
Change
-
Bid7.7
Ask10.45
volume0
Intrest0
Strike
81
81
Last Price0.1Nov 20, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest2
Last Price9.18Nov 20, 2025
Change
-0%
Bid6.7
Ask9.45
volume0
Intrest1
Strike
82
82
Last Price0.1Nov 20, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest77
Last Price8.7Nov 20, 2025
Change
-0%
Bid6
Ask10
volume0
Intrest1
Strike
82.5
82.5
Last Price0.01Nov 20, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest528
Last Price-
Change
-
Bid5.5
Ask9.45
volume0
Intrest0
Strike
83
83
Last Price0.03Nov 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest76
Last Price8.85Nov 20, 2025
Change
-0%
Bid4.5
Ask8.45
volume0
Intrest14
Strike
84
84
Last Price0.01Nov 21, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest38
Last Price5.35Nov 21, 2025
Change
-0%
Bid5.25
Ask5.9
volume0
Intrest35
Strike
85
85
Last Price0.02Nov 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1665
Last Price6.85Nov 20, 2025
Change
-0%
Bid2.69
Ask5.5
volume0
Intrest6
Strike
86
86
Last Price0.01Nov 21, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest246
Last Price8.95Oct 21, 2025
Change
-0%
Bid1.99
Ask4.2
volume0
Intrest0
Strike
87
87
Last Price0.02Nov 21, 2025
Change
-0%
Bid-
Ask1.31
volume0
Intrest37
Last Price6.5Nov 17, 2025
Change
-0%
Bid2.28
Ask3.5
volume0
Intrest2
Strike
87.5
87.5
Last Price0.01Nov 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1870
Last Price4.95Nov 20, 2025
Change
-0%
Bid1.86
Ask2.93
volume0
Intrest17
Strike
88
88
Last Price0.1Nov 21, 2025
Change
-0%
Bid-
Ask0.51
volume0
Intrest347
Last Price0.93Nov 21, 2025
Change
-0%
Bid1.18
Ask2
volume0
Intrest13
Strike
89
89
Last Price0.02Nov 21, 2025
Change
-0%
Bid-
Ask0.23
volume0
Intrest1029
Last Price0.71Nov 21, 2025
Change
-0%
Bid0.2
Ask0.7
volume0
Intrest233
Strike
90
90
Last Price0.01Nov 21, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest2191
Last Price0.02Nov 21, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest42
Strike
91
91
Last Price0.46Nov 21, 2025
Change
-0%
Bid0.25
Ask0.8
volume0
Intrest899
Last Price0.02Nov 21, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest610
Strike
92
92
Last Price1.55Nov 21, 2025
Change
-0%
Bid1.35
Ask1.81
volume0
Intrest734
Last Price0.04Nov 21, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest736
Strike
92.5
92.5
Last Price2.09Nov 21, 2025
Change
-0%
Bid1.81
Ask2.3
volume0
Intrest680
Last Price0.02Nov 21, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest739
Strike
93
93
Last Price2.61Nov 21, 2025
Change
-0%
Bid2.3
Ask3.45
volume0
Intrest274
Last Price0.02Nov 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest511
Strike
94
94
Last Price3.59Nov 21, 2025
Change
-0%
Bid3.15
Ask4.1
volume0
Intrest521
Last Price0.01Nov 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3149
Strike
95
95
Last Price4.58Nov 21, 2025
Change
-0%
Bid4.4
Ask4.75
volume0
Intrest1073
Last Price0.02Nov 21, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest752
Strike
96
96
Last Price5.32Nov 21, 2025
Change
-0%
Bid4.7
Ask6.2
volume0
Intrest124
Last Price0.03Nov 21, 2025
Change
-0%
Bid-
Ask0.51
volume0
Intrest1694
Strike
97
97
Last Price6.7Nov 21, 2025
Change
-0%
Bid5.5
Ask7.9
volume0
Intrest69
Last Price0.02Nov 21, 2025
Change
-0%
Bid-
Ask0.48
volume0
Intrest1870
Strike
97.5
97.5
Last Price7.15Nov 21, 2025
Change
-0%
Bid5
Ask8.3
volume0
Intrest467
Last Price0.04Nov 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest392
Strike
98
98
Last Price7.52Nov 21, 2025
Change
-0%
Bid5.55
Ask9.3
volume0
Intrest20
Last Price0.01Nov 21, 2025
Change
-0%
Bid-
Ask1.86
volume0
Intrest210
Strike
99
99
Last Price9.8Nov 21, 2025
Change
-0%
Bid7.5
Ask9.45
volume0
Intrest2
Last Price0.01Nov 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest6548
Strike
100
100
Last Price9.44Nov 20, 2025
Change
-0%
Bid8.5
Ask11.35
volume0
Intrest66
Last Price0.01Nov 20, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest226
Strike
101
101
Last Price6.7Oct 27, 2025
Change
-0%
Bid9.5
Ask12.3
volume0
Intrest0
Last Price0.02Nov 21, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest55
Strike
102
102
Last Price5.72Nov 11, 2025
Change
-0%
Bid10.5
Ask13.35
volume0
Intrest0
Last Price0.04Nov 21, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest104
Strike
103
103
Last Price6.85Nov 11, 2025
Change
-0%
Bid11.5
Ask13.95
volume0
Intrest0
Last Price0.08Nov 12, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest208
Strike
104
104
Last Price10.35Oct 21, 2025
Change
-0%
Bid12.5
Ask14.85
volume0
Intrest1
Last Price0.01Nov 20, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest8816
Strike
105
105
Last Price8.58Nov 11, 2025
Change
-0%
Bid13.55
Ask15.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid14.55
Ask17.35
volume0
Intrest0
Last Price0.03Nov 17, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest3
Strike
107
107
Last Price-
Change
-
Bid14.55
Ask17.95
volume0
Intrest0
Last Price0.05Nov 20, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest543
Strike
110
110
Last Price16.2Oct 08, 2025
Change
-0%
Bid18.55
Ask21.3
volume0
Intrest0
Last Price0.03Nov 18, 2025
Change
-0%
Bid-
Ask0.06
volume0
Intrest221
Strike
115
115
Last Price17.43Aug 11, 2025
Change
-0%
Bid23.55
Ask26.35
volume0
Intrest0
Last Price0.08Oct 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest922
Strike
120
120
Last Price-
Change
-
Bid28.55
Ask31.3
volume0
Intrest0
Last Price0.01Nov 17, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest69
Strike
125
125
Last Price-
Change
-
Bid32.5
Ask36.3
volume0
Intrest0
Last Price0.28Oct 30, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest22
Strike
130
130
Last Price-
Change
-
Bid38.55
Ask41.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid42.5
Ask46.3
volume0
Intrest0
Last Price0.03Aug 26, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest19
Strike
140
140
Last Price-
Change
-
Bid47.55
Ask51.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid52.5
Ask56.3
volume0
Intrest0