$75.05
0.210.28%
al cierre: -
$75.00
-0.05-0.07%
After hour: 5:25 PM EDT
Comments
Loading...
Charles Schwab (NYSE:SCHW) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Charles Schwab a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Charles Schwab..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid33
Ask36.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price-
Change
-
Bid27.95
Ask31.9
volume0
Intrest0
Strike
45
45
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest5
Last Price-
Change
-
Bid24.05
Ask26.25
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid19.25
Ask20.9
volume0
Intrest0
Strike
55
55
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.13
volume0
Intrest1493
Last Price13.97Dec 23, 2024
Change
00%
Bid14.55
Ask15.5
volume0
Intrest2
Strike
60
60
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask2
volume0
Intrest2791
Last Price12.02Dec 23, 2024
Change
00%
Bid12.5
Ask14.1
volume0
Intrest2
Strike
62
62
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price-
Change
-
Bid11.75
Ask12.25
volume0
Intrest0
Strike
63
63
Last Price0.11Nov 13, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest0
Last Price19.5Nov 29, 2024
Change
00%
Bid10.4
Ask12.15
volume0
Intrest1
Strike
64
64
Last Price0.03Dec 16, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest10
Last Price9.7Dec 26, 2024
Change
0.090.94%
Bid9.85
Ask10.25
volume10
Intrest11
Strike
65
65
Last Price0.04Dec 19, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest2
Last Price-
Change
-
Bid8.8
Ask9.5
volume0
Intrest0
Strike
66
66
Last Price0.18Nov 13, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest0
Last Price-
Change
-
Bid7.75
Ask8.4
volume0
Intrest0
Strike
67
67
Last Price0.06Nov 27, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest9
Last Price8.91Dec 18, 2024
Change
00%
Bid6.55
Ask7.55
volume0
Intrest3
Strike
68
68
Last Price0.04Dec 23, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest12
Last Price4.98Dec 23, 2024
Change
00%
Bid5.7
Ask6.55
volume0
Intrest5
Strike
69
69
Last Price0.1Dec 20, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest29
Last Price5Dec 26, 2024
Change
0.511.11%
Bid4.8
Ask5.35
volume2
Intrest5
Strike
70
70
Last Price0.02Dec 26, 2024
Change
0.0466.67%
Bid-
Ask0.04
volume8
Intrest238
Last Price3.89Dec 26, 2024
Change
0.082.1%
Bid3.8
Ask4.7
volume2
Intrest27
Strike
71
71
Last Price0.01Dec 26, 2024
Change
0.190.91%
Bid-
Ask0.05
volume1
Intrest42
Last Price2.86Dec 19, 2024
Change
00%
Bid2.69
Ask3.55
volume0
Intrest5
Strike
72
72
Last Price0.03Dec 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest209
Last Price1.59Dec 24, 2024
Change
00%
Bid1.84
Ask2.24
volume0
Intrest94
Strike
73
73
Last Price0.02Dec 26, 2024
Change
0.0571.43%
Bid-
Ask0.06
volume4
Intrest442
Last Price1.09Dec 26, 2024
Change
0.054.81%
Bid1.01
Ask1.27
volume26
Intrest126
Strike
74
74
Last Price0.07Dec 26, 2024
Change
0.2376.67%
Bid0.04
Ask0.09
volume82
Intrest520
Last Price0.37Dec 26, 2024
Change
00%
Bid0.3
Ask0.43
volume32
Intrest325
Strike
75
75
Last Price0.32Dec 26, 2024
Change
0.2846.67%
Bid0.25
Ask0.34
volume105
Intrest577
Last Price0.05Dec 26, 2024
Change
0.0654.55%
Bid0.02
Ask0.09
volume204
Intrest442
Strike
76
76
Last Price1.19Dec 26, 2024
Change
0.1410.53%
Bid0.84
Ask1.2
volume21
Intrest4866
Last Price0.02Dec 26, 2024
Change
00%
Bid0.01
Ask0.02
volume34
Intrest290
Strike
77
77
Last Price2.13Dec 26, 2024
Change
0.094.05%
Bid1.87
Ask2.08
volume38
Intrest263
Last Price0.01Dec 26, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume1
Intrest481
Strike
78
78
Last Price3.34Dec 24, 2024
Change
00%
Bid2.78
Ask3.05
volume0
Intrest24
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest101
Strike
79
79
Last Price4.14Dec 26, 2024
Change
0.194.39%
Bid3.85
Ask4.15
volume21
Intrest94
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1942
Strike
80
80
Last Price5.42Dec 26, 2024
Change
0.112.07%
Bid4.75
Ask5.25
volume1
Intrest12
Last Price0.01Dec 26, 2024
Change
00%
Bid-
Ask0.01
volume92
Intrest574
Strike
81
81
Last Price6.51Dec 23, 2024
Change
00%
Bid5.6
Ask6.2
volume0
Intrest0
Last Price0.01Dec 26, 2024
Change
00%
Bid-
Ask0.01
volume91
Intrest444
Strike
82
82
Last Price8.1Dec 26, 2024
Change
0.354.52%
Bid6.8
Ask7.2
volume24
Intrest7
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest72
Strike
83
83
Last Price7.65Dec 26, 2024
Change
0.8510%
Bid7.75
Ask8.2
volume24
Intrest10
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest100
Strike
84
84
Last Price5.85Dec 16, 2024
Change
00%
Bid8.75
Ask9.15
volume0
Intrest0
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.32
volume0
Intrest144
Strike
85
85
Last Price9.2Dec 26, 2024
Change
3.7568.81%
Bid9.8
Ask10.15
volume7
Intrest3
Last Price0.01Dec 26, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume2
Intrest155
Strike
86
86
Last Price4.4Dec 06, 2024
Change
00%
Bid10.6
Ask11.4
volume0
Intrest0
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest26
Strike
87
87
Last Price-
Change
-
Bid10.05
Ask14
volume0
Intrest0
Last Price0.25Dec 11, 2024
Change
00%
Bid-
Ask0.32
volume0
Intrest12
Strike
88
88
Last Price-
Change
-
Bid12.3
Ask13.95
volume0
Intrest0
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.32
volume0
Intrest128
Strike
89
89
Last Price13.95Dec 18, 2024
Change
00%
Bid13.8
Ask15.65
volume0
Intrest0
Last Price0.02Dec 16, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Strike
90
90
Last Price17.1Dec 26, 2024
Change
1.7511.4%
Bid14.85
Ask16.75
volume4
Intrest2
Last Price0.18Nov 25, 2024
Change
00%
Bid-
Ask0.32
volume0
Intrest5
Strike
91
91
Last Price-
Change
-
Bid15.45
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
92
92
Last Price-
Change
-
Bid16.25
Ask18.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid17.1
Ask19.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
94
94
Last Price14.6Dec 13, 2024
Change
00%
Bid17.95
Ask20.75
volume0
Intrest0
Last Price0.06Dec 05, 2024
Change
00%
Bid-
Ask0.32
volume0
Intrest1
Strike
95
95
Last Price21.05Dec 19, 2024
Change
00%
Bid19
Ask21
volume0
Intrest0