$80.19
1.942.48%
al cierre: -
$79.15
-1.04-1.30%
After hour: 5:45 PM EDT
Comments
Loading...
Charles Schwab (NYSE:SCHW) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Charles Schwab a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Charles Schwab..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid45.55
Ask49.5
volume0
Intrest0
Strike
32.5
32.5
Last Price0.07Sep 23, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest17
Last Price29.65Aug 01, 2024
Change
00%
Bid43.1
Ask47.05
volume0
Intrest0
Strike
35
35
Last Price0.18Apr 05, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest10
Last Price-
Change
-
Bid40.7
Ask44.55
volume0
Intrest0
Strike
37.5
37.5
Last Price0.04Oct 08, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest72
Last Price31.55Nov 07, 2024
Change
00%
Bid38.85
Ask41.4
volume0
Intrest15
Strike
40
40
Last Price0.01Nov 01, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest479
Last Price-
Change
-
Bid36.5
Ask39.45
volume0
Intrest0
Strike
42.5
42.5
Last Price0.01Nov 04, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest98
Last Price-
Change
-
Bid33.25
Ask36.65
volume0
Intrest0
Strike
45
45
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3793
Last Price16.1Sep 10, 2024
Change
00%
Bid30.6
Ask34.55
volume0
Intrest0
Strike
47.5
47.5
Last Price0.01Nov 04, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest1537
Last Price23.35Nov 07, 2024
Change
00%
Bid28.9
Ask31.4
volume0
Intrest0
Strike
50
50
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest2508
Last Price22.75Nov 07, 2024
Change
00%
Bid25.55
Ask29.5
volume0
Intrest0
Strike
52.5
52.5
Last Price0.02Oct 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest482
Last Price18.25Nov 08, 2024
Change
00%
Bid24.05
Ask26.4
volume0
Intrest0
Strike
55
55
Last Price0.13Nov 08, 2024
Change
00%
Bid-
Ask0.24
volume0
Intrest2123
Last Price15.7Nov 07, 2024
Change
00%
Bid20.65
Ask24
volume0
Intrest14
Strike
57.5
57.5
Last Price0.03Nov 14, 2024
Change
0.02200%
Bid-
Ask0.05
volume1
Intrest1072
Last Price-
Change
-
Bid19.3
Ask22.95
volume0
Intrest0
Strike
59
59
Last Price0.01Nov 08, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest2
Last Price17.9Nov 13, 2024
Change
00%
Bid18.55
Ask21.8
volume0
Intrest12
Strike
60
60
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.23
volume7
Intrest6088
Last Price12.6Nov 07, 2024
Change
00%
Bid17.2
Ask20.7
volume0
Intrest0
Strike
61
61
Last Price0.03Nov 06, 2024
Change
00%
Bid-
Ask1
volume0
Intrest10
Last Price-
Change
-
Bid16.15
Ask20
volume0
Intrest0
Strike
62
62
Last Price0.44Oct 30, 2024
Change
00%
Bid-
Ask1
volume0
Intrest10
Last Price18.25Nov 14, 2024
Change
4.532.73%
Bid15.75
Ask18.25
volume3
Intrest19
Strike
62.5
62.5
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3158
Last Price-
Change
-
Bid15.35
Ask18.9
volume0
Intrest0
Strike
63
63
Last Price0.13Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Last Price12.5Nov 06, 2024
Change
00%
Bid14.15
Ask18
volume0
Intrest0
Strike
64
64
Last Price0.14Nov 05, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest58
Last Price9.25Nov 08, 2024
Change
00%
Bid14.85
Ask16.15
volume0
Intrest59
Strike
65
65
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume10
Intrest2624
Last Price5.15Nov 04, 2024
Change
00%
Bid12.2
Ask16
volume0
Intrest0
Strike
66
66
Last Price0.34Nov 04, 2024
Change
00%
Bid-
Ask0.68
volume0
Intrest45
Last Price7.4Nov 07, 2024
Change
00%
Bid11.1
Ask14.8
volume0
Intrest0
Strike
67
67
Last Price0.06Nov 08, 2024
Change
00%
Bid-
Ask1
volume0
Intrest314
Last Price10.4Nov 12, 2024
Change
00%
Bid12.3
Ask12.9
volume0
Intrest44
Strike
67.5
67.5
Last Price0.01Nov 14, 2024
Change
0.0150%
Bid-
Ask0.02
volume1
Intrest2467
Last Price4.85Nov 07, 2024
Change
00%
Bid10.05
Ask13.75
volume0
Intrest0
Strike
68
68
Last Price0.01Nov 14, 2024
Change
0.0150%
Bid-
Ask0.01
volume3
Intrest280
Last Price7.15Nov 06, 2024
Change
00%
Bid9.1
Ask12.9
volume0
Intrest0
Strike
69
69
Last Price0.01Nov 14, 2024
Change
0.0150%
Bid-
Ask0.01
volume43
Intrest844
Last Price10.44Nov 14, 2024
Change
2.1926.55%
Bid9.85
Ask10.4
volume22
Intrest5435
Strike
70
70
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume80
Intrest4701
Last Price9.19Nov 14, 2024
Change
2.1931.29%
Bid8.9
Ask9.4
volume1
Intrest757
Strike
71
71
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask1
volume1
Intrest1011
Last Price8.07Nov 14, 2024
Change
1.319.2%
Bid7.9
Ask8.4
volume3
Intrest1742
Strike
72
72
Last Price0.01Nov 14, 2024
Change
0.0150%
Bid-
Ask0.06
volume10
Intrest1627
Last Price7.51Nov 14, 2024
Change
1.3121.13%
Bid7.4
Ask7.85
volume24
Intrest5397
Strike
72.5
72.5
Last Price0.01Nov 14, 2024
Change
0.0266.67%
Bid-
Ask0.04
volume20
Intrest1451
Last Price7.07Nov 14, 2024
Change
1.5628.31%
Bid6.85
Ask7.35
volume26
Intrest1054
Strike
73
73
Last Price0.11Nov 14, 2024
Change
0.06120%
Bid-
Ask0.01
volume284
Intrest1147
Last Price5.97Nov 14, 2024
Change
1.7742.14%
Bid5.9
Ask6.4
volume61
Intrest1488
Strike
74
74
Last Price0.01Nov 14, 2024
Change
0.1794.44%
Bid-
Ask0.01
volume311
Intrest1666
Last Price5.15Nov 14, 2024
Change
1.7551.47%
Bid4.95
Ask5.35
volume149
Intrest10390
Strike
75
75
Last Price0.01Nov 14, 2024
Change
0.2596.15%
Bid-
Ask0.01
volume184
Intrest2885
Last Price3.95Nov 14, 2024
Change
1.5363.22%
Bid3.95
Ask4.4
volume102
Intrest4737
Strike
76
76
Last Price0.01Nov 14, 2024
Change
0.5398.15%
Bid0.01
Ask0.02
volume183
Intrest16012
Last Price3.2Nov 14, 2024
Change
1.76122.22%
Bid2.9
Ask3.4
volume95
Intrest498
Strike
77
77
Last Price0.04Nov 14, 2024
Change
0.8295.35%
Bid-
Ask0.05
volume1597
Intrest4105
Last Price2.5Nov 14, 2024
Change
0.8854.32%
Bid2.48
Ask2.99
volume131
Intrest1678
Strike
77.5
77.5
Last Price0.05Nov 14, 2024
Change
1.0695.5%
Bid0.01
Ask0.06
volume82
Intrest391
Last Price2.2Nov 14, 2024
Change
0.746.67%
Bid1.98
Ask2.46
volume398
Intrest2182
Strike
78
78
Last Price0.05Nov 14, 2024
Change
1.3196.32%
Bid0.04
Ask0.07
volume146
Intrest1010
Last Price1.31Nov 14, 2024
Change
0.119.17%
Bid1.15
Ask1.47
volume138
Intrest2955
Strike
79
79
Last Price0.16Nov 14, 2024
Change
1.8191.88%
Bid0.08
Ask0.15
volume922
Intrest238
Last Price0.51Nov 14, 2024
Change
0.3440%
Bid0.57
Ask0.67
volume17351
Intrest37822
Strike
80
80
Last Price0.46Nov 14, 2024
Change
1.6978.6%
Bid0.36
Ask0.46
volume2177
Intrest97
Last Price0.22Nov 14, 2024
Change
0.3662.07%
Bid0.19
Ask0.25
volume1137
Intrest2623
Strike
81
81
Last Price1.15Nov 14, 2024
Change
2.265.67%
Bid0.92
Ask1.42
volume183
Intrest67
Last Price0.06Nov 14, 2024
Change
0.3284.21%
Bid0.05
Ask0.08
volume318
Intrest951
Strike
82
82
Last Price1.26Nov 14, 2024
Change
-
Bid1.59
Ask2.62
volume11
Intrest0
Last Price0.02Nov 14, 2024
Change
0.1890%
Bid0.02
Ask0.07
volume36
Intrest981
Strike
82.5
82.5
Last Price4.5Nov 13, 2024
Change
00%
Bid2.14
Ask2.94
volume0
Intrest3
Last Price0.04Nov 14, 2024
Change
0.1275%
Bid0.01
Ask0.05
volume55
Intrest470
Strike
83
83
Last Price-
Change
-
Bid2.3
Ask3.45
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
0.0861.54%
Bid-
Ask0.04
volume4
Intrest602
Strike
84
84
Last Price-
Change
-
Bid2.1
Ask5.8
volume0
Intrest0
Last Price0.07Nov 14, 2024
Change
0.0330%
Bid-
Ask0.04
volume41
Intrest2581
Strike
85
85
Last Price12.55Jun 03, 2024
Change
00%
Bid3.2
Ask6.9
volume0
Intrest0
Last Price0.06Nov 14, 2024
Change
00%
Bid-
Ask0.12
volume1
Intrest97
Strike
86
86
Last Price-
Change
-
Bid4.15
Ask7.5
volume0
Intrest0
Last Price0.01Nov 14, 2024
Change
0.0990%
Bid-
Ask0.02
volume214
Intrest381
Strike
87.5
87.5
Last Price-
Change
-
Bid5.85
Ask8.85
volume0
Intrest0
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.41
volume0
Intrest227
Strike
90
90
Last Price15.35Apr 25, 2024
Change
00%
Bid8.1
Ask11.95
volume0
Intrest0
Last Price0.05Aug 12, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1216
Strike
95
95
Last Price-
Change
-
Bid13
Ask16.95
volume0
Intrest0
Last Price0.3Jun 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest640
Strike
100
100
Last Price-
Change
-
Bid18.1
Ask21.95
volume0
Intrest0
Last Price0.01Aug 20, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest98
Strike
105
105
Last Price-
Change
-
Bid23.1
Ask26.65
volume0
Intrest0
Last Price0.17May 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
110
110
Last Price-
Change
-
Bid28
Ask31.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid33.1
Ask36.95
volume0
Intrest0