Charles Schwab Options
View Charles Schwab (SCHW) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
55.0130.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid34.45
Ask37.65
volume0
Intrest0
Last Price-
Bid-
Ask1.06
volume0
Intrest0
Last Price-
Bid28.85
Ask32.7
volume0
Intrest0
Last Price0.01Oct 22, 2026
Bid-
Ask0.21
volume0
Intrest956
Last Price25.58Oct 23, 2026
Bid24.45
Ask26.9
volume11
Intrest11
Last Price0.01Oct 22, 2026
Bid-
Ask0.01
volume0
Intrest1438
Last Price-
Bid19.45
Ask21.95
volume0
Intrest0
Last Price0.01Oct 22, 2026
Bid-
Ask1.86
volume0
Intrest24
Last Price-
Bid14.45
Ask16.95
volume0
Intrest0
Last Price0.65Oct 08, 2026
Bid-
Ask1.89
volume0
Intrest1
Last Price10.51Oct 23, 2026
Bid9.4
Ask11.95
volume1
Intrest1
Last Price0.05Oct 23, 2026
Bid-
Ask0.05
volume3
Intrest84
Last Price-
Bid8.4
Ask11.7
volume0
Intrest0
Last Price-
Bid-
Ask0.19
volume0
Intrest0
Last Price-
Bid7.7
Ask10
volume0
Intrest0
Last Price0.06Oct 23, 2026
Bid-
Ask0.13
volume2
Intrest2
Last Price-
Bid6.5
Ask8.95
volume0
Intrest0
Last Price0.13Oct 23, 2026
Bid0.01
Ask0.13
volume1
Intrest1008
Last Price-
Bid5.7
Ask7.95
volume0
Intrest0
Last Price0.08Oct 23, 2026
Bid0.02
Ask0.13
volume3
Intrest68
Last Price5.7Oct 23, 2026
Bid4.9
Ask6.35
volume1
Intrest6
Last Price0.1Oct 23, 2026
Bid0.05
Ask0.13
volume15
Intrest57
Last Price5.9Oct 21, 2026
Bid4.2
Ask5.75
volume0
Intrest4
Last Price0.12Oct 23, 2026
Bid0.05
Ask0.37
volume16
Intrest95
Last Price4.2Oct 23, 2026
Bid3.35
Ask4.4
volume1
Intrest39
Last Price0.26Oct 23, 2026
Bid0.18
Ask0.28
volume25
Intrest104
Last Price3.09Oct 23, 2026
Bid2.82
Ask3.55
volume1
Intrest31
Last Price0.32Oct 23, 2026
Bid0.32
Ask0.48
volume45
Intrest79
Last Price3.65Oct 22, 2026
Bid2.2
Ask2.7
volume0
Intrest30
Last Price0.63Oct 23, 2026
Bid0.58
Ask0.93
volume142
Intrest101
Last Price1.93Oct 23, 2026
Bid1.5
Ask2
volume11
Intrest192
Last Price0.98Oct 23, 2026
Bid0.93
Ask1.11
volume257
Intrest1253
Last Price1.22Oct 23, 2026
Bid1.05
Ask1.35
volume174
Intrest511
Last Price1.38Oct 23, 2026
Bid1.36
Ask1.86
volume70
Intrest164
Last Price0.84Oct 23, 2026
Bid0.59
Ask0.91
volume232
Intrest336
Last Price1.96Oct 23, 2026
Bid1.61
Ask2.25
volume55
Intrest200
Last Price0.53Oct 23, 2026
Bid0.29
Ask0.56
volume175
Intrest321
Last Price2.71Oct 23, 2026
Bid2.45
Ask3.25
volume81
Intrest133
Last Price0.28Oct 23, 2026
Bid0.19
Ask0.25
volume34
Intrest219
Last Price3.5Oct 23, 2026
Bid3.3
Ask4
volume2
Intrest204
Last Price0.13Oct 23, 2026
Bid0.11
Ask0.16
volume44
Intrest282
Last Price4.62Oct 23, 2026
Bid4.1
Ask4.75
volume59
Intrest130
Last Price0.1Oct 23, 2026
Bid0.03
Ask0.15
volume55
Intrest190
Last Price5.57Oct 23, 2026
Bid4.95
Ask6
volume1
Intrest135
Last Price0.1Oct 22, 2026
Bid0.01
Ask0.12
volume0
Intrest333
Last Price5.05Oct 21, 2026
Bid5.3
Ask8.2
volume0
Intrest147
Last Price0.07Oct 22, 2026
Bid0.01
Ask0.08
volume0
Intrest65
Last Price6.12Oct 22, 2026
Bid6.8
Ask8.7
volume0
Intrest5
Last Price0.01Oct 19, 2026
Bid-
Ask1.93
volume0
Intrest122
Last Price9.39Oct 19, 2026
Bid7.15
Ask9.7
volume0
Intrest0
Last Price0.03Oct 23, 2026
Bid-
Ask0.06
volume11
Intrest253
Last Price10.33Oct 20, 2026
Bid8.35
Ask10.7
volume0
Intrest0
Last Price0.01Oct 21, 2026
Bid-
Ask1.3
volume0
Intrest53
Last Price6.12Oct 14, 2026
Bid9.15
Ask11.7
volume0
Intrest0
Last Price0.11Oct 20, 2026
Bid-
Ask1.44
volume0
Intrest171
Last Price7.97Oct 16, 2026
Bid10.15
Ask12.7
volume0
Intrest0
Last Price0.16Oct 15, 2026
Bid-
Ask1.94
volume0
Intrest106
Last Price6.97Oct 14, 2026
Bid11.15
Ask13.7
volume0
Intrest0
Last Price0.2Oct 15, 2026
Bid-
Ask1.24
volume0
Intrest13
Last Price12.92Oct 22, 2026
Bid12.2
Ask14.7
volume0
Intrest5
Last Price0.06Oct 16, 2026
Bid-
Ask0.1
volume0
Intrest737
Last Price13.2Oct 22, 2026
Bid13.15
Ask15.7
volume0
Intrest2
Last Price0.05Oct 15, 2026
Bid-
Ask2.13
volume0
Intrest28
Last Price14.94Oct 22, 2026
Bid14.3
Ask16.7
volume0
Intrest0
Last Price0.16Oct 15, 2026
Bid-
Ask2.13
volume0
Intrest61
Last Price10.64Oct 02, 2026
Bid14.4
Ask17.7
volume0
Intrest0
Last Price0.06Oct 22, 2026
Bid-
Ask2.13
volume0
Intrest70
Last Price8.8Sep 23, 2026
Bid16.15
Ask18.7
volume0
Intrest0
Last Price0.06Oct 14, 2026
Bid-
Ask2.13
volume0
Intrest80
Last Price5.22Sep 16, 2026
Bid17.15
Ask19.7
volume0
Intrest0
Last Price0.84Oct 20, 2026
Bid-
Ask0.53
volume0
Intrest186
Last Price13.23Oct 02, 2026
Bid18.15
Ask20.7
volume0
Intrest0
Last Price0.05Oct 14, 2026
Bid-
Ask1.86
volume0
Intrest139
Last Price-
Bid19.15
Ask21.7
volume0
Intrest0
Last Price0.03Oct 14, 2026
Bid-
Ask2.13
volume0
Intrest262
Last Price7.35Sep 11, 2026
Bid20.15
Ask22.7
volume0
Intrest0
Last Price0.07Oct 09, 2026
Bid-
Ask2.13
volume0
Intrest32
Last Price-
Bid21.15
Ask23.7
volume0
Intrest0
Last Price0.04Oct 14, 2026
Bid-
Ask2.12
volume0
Intrest36
Last Price-
Bid21.45
Ask24.7
volume0
Intrest0
Last Price0.02Oct 19, 2026
Bid-
Ask2.12
volume0
Intrest15
Last Price-
Bid23.3
Ask25.6
volume0
Intrest0
Last Price0.05Oct 06, 2026
Bid-
Ask2.12
volume0
Intrest7
Last Price25.55Oct 23, 2026
Bid24.3
Ask26.6
volume1
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid25.3
Ask27.6
volume0
Intrest0
Last Price1.2Sep 15, 2026
Bid-
Ask2.13
volume0
Intrest1
Last Price-
Bid26.3
Ask28.6
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price28.59Oct 23, 2026
Bid27.4
Ask29.6
volume2
Intrest0
Last Price0.52Sep 16, 2026
Bid-
Ask2.12
volume0
Intrest41
Last Price-
Bid28.3
Ask30.6
volume0
Intrest0
Last Price-
Bid-
Ask2.12
volume0
Intrest0
Last Price30.62Oct 23, 2026
Bid29.35
Ask31.6
volume2
Intrest1
Last Price0.13Sep 22, 2026
Bid-
Ask2.12
volume0
Intrest20
Last Price34.6Oct 23, 2026
Bid33.4
Ask35.6
volume1
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid38.4
Ask40.6
volume0
Intrest0
