$96.17
0.060.06%
al cierre: -
$96.17
0.000.00%
After hour: 6:10 PM EDT
Comments
Loading...
Charles Schwab (NYSE:SCHW) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Charles Schwab a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Charles Schwab..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price49.18Aug 13, 2025
Change
-0%
Bid45.7
Ask47.25
volume0
Intrest15
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price40.75Aug 13, 2025
Change
-0%
Bid39.85
Ask42.2
volume0
Intrest7
Strike
55
55
Last Price0.07Jul 31, 2025
Change
-0%
Bid-
Ask1.02
volume0
Intrest1
Last Price35.87Aug 13, 2025
Change
-0%
Bid34.7
Ask36.6
volume0
Intrest42
Strike
60
60
Last Price0.07Jul 17, 2025
Change
-0%
Bid-
Ask0.52
volume0
Intrest4546
Last Price32.65Aug 14, 2025
Change
-0%
Bid30.65
Ask31.4
volume0
Intrest46
Strike
65
65
Last Price0.01Aug 08, 2025
Change
-0%
Bid-
Ask1.02
volume0
Intrest759
Last Price22.8Jul 14, 2025
Change
-0%
Bid25.7
Ask26.25
volume0
Intrest0
Strike
70
70
Last Price0.03Aug 07, 2025
Change
-0%
Bid-
Ask1.02
volume0
Intrest1456
Last Price21.65Aug 07, 2025
Change
-0%
Bid20.75
Ask22
volume0
Intrest0
Strike
75
75
Last Price0.04Aug 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2714
Last Price16.86Aug 08, 2025
Change
-0%
Bid15.7
Ask16.65
volume0
Intrest0
Strike
80
80
Last Price0.01Aug 14, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest620
Last Price13.8Aug 07, 2025
Change
-0%
Bid13.15
Ask14.3
volume0
Intrest0
Strike
82.5
82.5
Last Price0.02Aug 13, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1875
Last Price14.62Aug 04, 2025
Change
-0%
Bid12.45
Ask13.8
volume0
Intrest0
Strike
83
83
Last Price0.25Aug 13, 2025
Change
-0%
Bid-
Ask1.02
volume0
Intrest3
Last Price-
Change
-
Bid11.65
Ask12.7
volume0
Intrest0
Strike
84
84
Last Price0.25Aug 12, 2025
Change
-0%
Bid-
Ask1.02
volume0
Intrest3
Last Price13.32Aug 12, 2025
Change
-0%
Bid10.7
Ask11.65
volume0
Intrest2
Strike
85
85
Last Price0.06Aug 15, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest3025
Last Price-
Change
-
Bid9.3
Ask11.25
volume0
Intrest0
Strike
86
86
Last Price0.01Aug 12, 2025
Change
-0%
Bid-
Ask1.02
volume0
Intrest103
Last Price-
Change
-
Bid8.7
Ask9.8
volume0
Intrest0
Strike
87
87
Last Price0.02Aug 13, 2025
Change
-0%
Bid-
Ask1.02
volume0
Intrest20
Last Price8.94Aug 15, 2025
Change
-0%
Bid8.3
Ask9.1
volume0
Intrest11
Strike
87.5
87.5
Last Price0.25Aug 15, 2025
Change
-0%
Bid-
Ask1.02
volume0
Intrest6620
Last Price-
Change
-
Bid7.7
Ask8.6
volume0
Intrest0
Strike
88
88
Last Price0.02Aug 13, 2025
Change
-0%
Bid-
Ask1.02
volume0
Intrest24
Last Price-
Change
-
Bid6.7
Ask7.35
volume0
Intrest0
Strike
89
89
Last Price0.04Aug 13, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest782
Last Price6.41Aug 15, 2025
Change
-0%
Bid5.7
Ask7.15
volume0
Intrest259
Strike
90
90
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest661
Last Price5.6Aug 15, 2025
Change
-0%
Bid4.55
Ask6.2
volume0
Intrest41
Strike
91
91
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask1.02
volume0
Intrest100
Last Price7.89Aug 12, 2025
Change
-0%
Bid2.95
Ask4.25
volume0
Intrest21
Strike
92
92
Last Price0.05Aug 14, 2025
Change
-0%
Bid-
Ask1.02
volume0
Intrest481
Last Price3.91Aug 15, 2025
Change
-0%
Bid2.73
Ask4.8
volume0
Intrest3175
Strike
92.5
92.5
Last Price0.57Aug 15, 2025
Change
-0%
Bid-
Ask1.02
volume0
Intrest3942
Last Price4.87Aug 14, 2025
Change
-0%
Bid2.66
Ask3.6
volume0
Intrest56
Strike
93
93
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2454
Last Price2.68Aug 15, 2025
Change
-0%
Bid1.65
Ask2.54
volume0
Intrest83
Strike
94
94
Last Price0.08Aug 15, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1001
Last Price0.92Aug 15, 2025
Change
-0%
Bid-
Ask1.53
volume0
Intrest3548
Strike
95
95
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1045
Last Price0.06Aug 15, 2025
Change
-0%
Bid-
Ask2.26
volume0
Intrest585
Strike
96
96
Last Price0.04Aug 15, 2025
Change
-0%
Bid0.01
Ask0.03
volume0
Intrest671
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest629
Strike
97
97
Last Price0.58Aug 15, 2025
Change
-0%
Bid-
Ask1.33
volume0
Intrest501
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1578
Strike
97.5
97.5
Last Price1.07Aug 15, 2025
Change
-0%
Bid1.24
Ask1.89
volume0
Intrest465
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest578
Strike
98
98
Last Price1.94Aug 15, 2025
Change
-0%
Bid1.65
Ask3.2
volume0
Intrest765
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest934
Strike
99
99
Last Price2.64Aug 15, 2025
Change
-0%
Bid2.43
Ask3.3
volume0
Intrest162
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1464
Strike
100
100
Last Price2Aug 14, 2025
Change
-0%
Bid2.78
Ask4.75
volume0
Intrest24
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask1.02
volume0
Intrest410
Strike
101
101
Last Price3.4Aug 14, 2025
Change
-0%
Bid3.9
Ask5.45
volume0
Intrest22
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask1.02
volume0
Intrest149
Strike
102
102
Last Price4Jul 30, 2025
Change
-0%
Bid5.45
Ask6.3
volume0
Intrest0
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask1.02
volume0
Intrest145
Strike
103
103
Last Price4.25Aug 12, 2025
Change
-0%
Bid6.45
Ask8.05
volume0
Intrest0
Last Price0.02Aug 13, 2025
Change
-0%
Bid-
Ask1.02
volume0
Intrest578
Strike
104
104
Last Price7.15Aug 14, 2025
Change
-0%
Bid7.55
Ask8.4
volume0
Intrest0
Last Price0.01Aug 14, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest561
Strike
105
105
Last Price5.85Aug 13, 2025
Change
-0%
Bid7.9
Ask10.3
volume0
Intrest0
Last Price0.01Aug 11, 2025
Change
-0%
Bid-
Ask1.02
volume0
Intrest4
Strike
106
106
Last Price-
Change
-
Bid9
Ask10.65
volume0
Intrest0
Last Price0.01Aug 11, 2025
Change
-0%
Bid-
Ask1.02
volume0
Intrest2
Strike
107
107
Last Price-
Change
-
Bid9.95
Ask11.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid10.9
Ask12.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid11.8
Ask13.6
volume0
Intrest0
Last Price0.01Jul 30, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest32
Strike
110
110
Last Price14.1Jul 21, 2025
Change
-0%
Bid12.95
Ask14.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid13.8
Ask15.65
volume0
Intrest0
Last Price0.39Aug 14, 2025
Change
-0%
Bid-
Ask1.02
volume0
Intrest21
Strike
115
115
Last Price-
Change
-
Bid17.95
Ask20.85
volume0
Intrest0
Last Price0.05Jun 20, 2025
Change
-0%
Bid-
Ask1.02
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid23
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid26.95
Ask30.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid33.5
Ask35.3
volume0
Intrest0