$109.39
-2.88-2.57%
al cierre: Aug 26, 5:00 PM EST
$109.40
0.010.01%
After hour: 7:22 PM EST
Charles Schwab Corp Cadena de Opciones
SCHWNYSE
PRO
Charles Schwab Options
View Charles Schwab (SCHW) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.84
P/C Ratio (OI)
0.85
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price52.95Aug 26, 2026
Change
5.198.93%
Bid53.05
Ask55.05
volume2
Intrest5
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price53.16Aug 24, 2026
Change
-0%
Bid48.1
Ask51.45
volume0
Intrest5
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid43.05
Ask46.45
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid37.75
Ask40.65
volume0
Intrest0
Strike
70
70
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest125
Last Price-
Change
-
Bid33.25
Ask36.45
volume0
Intrest0
Strike
75
75
Last Price0.02Aug 26, 2026
Change
0.01100%
Bid-
Ask0.01
volume10
Intrest952
Last Price-
Change
-
Bid27.75
Ask31.45
volume0
Intrest0
Strike
80
80
Last Price0.02Aug 21, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest519
Last Price27.9Aug 25, 2026
Change
-0%
Bid23.6
Ask26.45
volume0
Intrest2
Strike
85
85
Last Price0.01Aug 26, 2026
Change
-0%
Bid-
Ask0.01
volume21
Intrest17
Last Price26.92Aug 25, 2026
Change
-0%
Bid22.25
Ask25.45
volume0
Intrest2
Strike
86
86
Last Price0.17Jul 31, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest3
Last Price26.51Aug 24, 2026
Change
-0%
Bid21.25
Ask24.45
volume0
Intrest1
Strike
87
87
Last Price0.11Jul 31, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest2
Last Price25.52Aug 24, 2026
Change
-0%
Bid20.25
Ask23.45
volume0
Intrest1
Strike
88
88
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price20.28Aug 26, 2026
Change
3.4814.65%
Bid19.05
Ask21.7
volume1
Intrest2
Strike
89
89
Last Price0.11Aug 12, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest33
Last Price19.37Aug 26, 2026
Change
3.414.93%
Bid18.05
Ask21.45
volume1
Intrest2
Strike
90
90
Last Price0.62Aug 26, 2026
Change
0.53588.89%
Bid-
Ask0.14
volume130
Intrest67
Last Price21.62Aug 25, 2026
Change
-0%
Bid17.25
Ask20.45
volume0
Intrest2
Strike
91
91
Last Price1.11Aug 18, 2026
Change
-0%
Bid-
Ask1.66
volume0
Intrest3
Last Price17.64Aug 26, 2026
Change
2.9914.49%
Bid16.05
Ask19.45
volume2
Intrest2
Strike
92
92
Last Price0.73Aug 12, 2026
Change
-0%
Bid-
Ask1.62
volume0
Intrest7
Last Price16.64Aug 26, 2026
Change
3.0615.53%
Bid15.25
Ask18.45
volume3
Intrest7
Strike
93
93
Last Price0.04Aug 12, 2026
Change
-0%
Bid-
Ask1.62
volume0
Intrest21
Last Price14.45Aug 26, 2026
Change
4.2622.77%
Bid14.25
Ask17.45
volume1
Intrest11
Strike
94
94
Last Price0.11Aug 12, 2026
Change
-0%
Bid-
Ask0.08
volume0
Intrest29
Last Price17.88Aug 25, 2026
Change
-0%
Bid13.05
Ask16.45
volume0
Intrest3
Strike
95
95
Last Price0.86Aug 26, 2026
Change
0.811620%
Bid-
Ask1.61
volume130
Intrest37
Last Price16.9Aug 25, 2026
Change
-0%
Bid12.05
Ask15.45
volume0
Intrest3
Strike
96
96
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask1.69
volume0
Intrest75
Last Price15.71Aug 25, 2026
Change
-0%
Bid11.25
Ask14.45
volume0
Intrest3
Strike
97
97
Last Price0.01Aug 26, 2026
Change
-0%
Bid-
Ask0.01
volume49
Intrest101
Last Price14.78Aug 25, 2026
Change
-0%
Bid10.5
Ask13.45
volume0
Intrest2
Strike
98
98
Last Price0.24Aug 13, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest219
Last Price13.85Aug 25, 2026
Change
-0%
Bid9
Ask12.45
volume0
Intrest4
Strike
99
99
Last Price0.04Aug 21, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest65
Last Price12.92Aug 25, 2026
Change
-0%
Bid8.1
Ask11.45
volume0
Intrest17
Strike
100
100
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest348
Last Price8.72Aug 13, 2026
Change
-0%
Bid7.1
Ask9.7
volume0
Intrest5
Strike
101
101
Last Price0.05Aug 26, 2026
Change
0.03150%
Bid-
Ask0.09
volume2
Intrest278
Last Price7.94Aug 13, 2026
Change
-0%
Bid6.1
Ask9.45
volume0
Intrest12
Strike
102
102
Last Price0.09Aug 26, 2026
Change
0.0480%
Bid-
Ask0.76
volume2
Intrest304
Last Price8.2Aug 14, 2026
Change
-0%
Bid5.75
Ask7.05
volume0
Intrest48
Strike
103
103
Last Price0.03Aug 26, 2026
Change
-0%
Bid-
Ask0.05
volume8
Intrest2278
Last Price4.7Aug 26, 2026
Change
5.0751.89%
Bid4.1
Ask6.7
volume2
Intrest63
Strike
104
104
Last Price0.06Aug 26, 2026
Change
0.04200%
Bid0.01
Ask0.13
volume820
Intrest56
Last Price3.5Aug 26, 2026
Change
4.6557.06%
Bid3.8
Ask6.05
volume5
Intrest387
Strike
105
105
Last Price0.02Aug 26, 2026
Change
-0%
Bid0.01
Ask0.07
volume21
Intrest51
Last Price4.25Aug 26, 2026
Change
1.5526.72%
Bid3.1
Ask4
volume140
Intrest150
Strike
106
106
Last Price0.12Aug 26, 2026
Change
0.07140%
Bid0.03
Ask0.15
volume990
Intrest903
Last Price2.66Aug 26, 2026
Change
3.4956.75%
Bid2.37
Ask3.05
volume69
Intrest310
Strike
107
107
Last Price0.09Aug 26, 2026
Change
0.0350%
Bid0.1
Ask0.29
volume159
Intrest314
Last Price2.6Aug 26, 2026
Change
2.144.68%
Bid1.66
Ask2.21
volume43
Intrest79
Strike
108
108
Last Price0.42Aug 26, 2026
Change
0.36600%
Bid0.23
Ask0.46
volume219
Intrest429
Last Price1.64Aug 26, 2026
Change
2.4660%
Bid1.03
Ask1.4
volume96
Intrest228
Strike
109
109
Last Price0.46Aug 26, 2026
Change
0.36360%
Bid0.55
Ask0.88
volume41
Intrest266
Last Price1Aug 26, 2026
Change
2.1468.15%
Bid0.65
Ask0.88
volume3252
Intrest357
Strike
110
110
Last Price1.07Aug 26, 2026
Change
0.91568.75%
Bid1.02
Ask1.45
volume239
Intrest549
Last Price0.54Aug 26, 2026
Change
1.5474.04%
Bid0.28
Ask0.54
volume258
Intrest710
Strike
111
111
Last Price2.06Aug 26, 2026
Change
1.72505.88%
Bid1.61
Ask2.18
volume53
Intrest1306
Last Price0.2Aug 26, 2026
Change
183.33%
Bid0.1
Ask0.35
volume94
Intrest586
Strike
112
112
Last Price2.5Aug 26, 2026
Change
1.9316.67%
Bid2.32
Ask3
volume20
Intrest321
Last Price0.11Aug 26, 2026
Change
0.786.42%
Bid0.05
Ask0.21
volume74
Intrest373
Strike
113
113
Last Price3.65Aug 26, 2026
Change
2.75305.56%
Bid3.15
Ask4.05
volume18
Intrest278
Last Price0.07Aug 26, 2026
Change
0.4787.04%
Bid0.02
Ask0.13
volume75
Intrest647
Strike
114
114
Last Price5.03Aug 26, 2026
Change
3.73286.92%
Bid4
Ask5.15
volume5
Intrest78
Last Price0.02Aug 26, 2026
Change
0.2793.1%
Bid0.01
Ask0.13
volume59
Intrest363
Strike
115
115
Last Price6.64Aug 26, 2026
Change
4.02153.44%
Bid4.35
Ask7
volume1
Intrest3
Last Price0.27Aug 26, 2026
Change
0.16145.45%
Bid-
Ask0.27
volume192
Intrest528
Strike
116
116
Last Price7.55Aug 26, 2026
Change
4.1118.84%
Bid4.6
Ask8.2
volume1
Intrest27
Last Price0.09Aug 26, 2026
Change
0.0350%
Bid-
Ask1.71
volume1
Intrest62
Strike
117
117
Last Price4.57Aug 25, 2026
Change
-0%
Bid5.6
Ask8.95
volume0
Intrest5
Last Price0.03Aug 25, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest165
Strike
118
118
Last Price5.48Aug 25, 2026
Change
-0%
Bid6.6
Ask9.95
volume0
Intrest2
Last Price0.03Aug 26, 2026
Change
0.0125%
Bid-
Ask0.1
volume5
Intrest20
Strike
119
119
Last Price-
Change
-
Bid8.35
Ask10.95
volume0
Intrest0
Last Price0.01Aug 26, 2026
Change
-0%
Bid-
Ask0.01
volume100
Intrest80
Strike
120
120
Last Price-
Change
-
Bid9.4
Ask11.95
volume0
Intrest0
Last Price0.03Aug 24, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest22
Strike
121
121
Last Price-
Change
-
Bid9.6
Ask12.95
volume0
Intrest0
Last Price0.02Aug 25, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest5
Strike
122
122
Last Price-
Change
-
Bid11.35
Ask13.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
123
123
Last Price-
Change
-
Bid12.35
Ask14.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
124
124
Last Price10.12Aug 24, 2026
Change
-0%
Bid12.6
Ask15.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
125
125
Last Price11.02Aug 24, 2026
Change
-0%
Bid14.4
Ask17.45
volume0
Intrest0