$88.05
-0.58-0.65%
al cierre: -
$87.51
-0.54-0.61%
After hour: 4:23 PM EDT
Comments
Loading...
Charles Schwab (NYSE:SCHW) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Charles Schwab a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Charles Schwab..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid40.65
Ask44.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Last Price-
Change
-
Bid36.5
Ask38.35
volume0
Intrest0
Strike
50
50
Last Price0.04Apr 30, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest0
Last Price-
Change
-
Bid30.95
Ask33.7
volume0
Intrest0
Strike
55
55
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest451
Last Price-
Change
-
Bid28.5
Ask31.7
volume0
Intrest0
Strike
57
57
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest201
Last Price-
Change
-
Bid27.65
Ask31.2
volume0
Intrest0
Strike
58
58
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest601
Last Price-
Change
-
Bid27.1
Ask30.1
volume0
Intrest0
Strike
59
59
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest231
Last Price-
Change
-
Bid26.55
Ask28.25
volume0
Intrest0
Strike
60
60
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest1179
Last Price-
Change
-
Bid24.85
Ask27.7
volume0
Intrest0
Strike
61
61
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest406
Last Price22May 09, 2025
Change
00%
Bid23.7
Ask27.1
volume0
Intrest6
Strike
62
62
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest932
Last Price-
Change
-
Bid23.85
Ask24.7
volume0
Intrest0
Strike
63
63
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest351
Last Price-
Change
-
Bid22.9
Ask23.7
volume0
Intrest0
Strike
64
64
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest3
Last Price15.35Apr 29, 2025
Change
00%
Bid21.8
Ask22.55
volume0
Intrest0
Strike
65
65
Last Price0.24Apr 25, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest7
Last Price12.4Apr 15, 2025
Change
00%
Bid20.95
Ask21.65
volume0
Intrest0
Strike
66
66
Last Price0.28Apr 25, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest101
Last Price20.8May 15, 2025
Change
00%
Bid19.95
Ask20.7
volume0
Intrest1
Strike
67
67
Last Price0.03May 05, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest108
Last Price16.65May 12, 2025
Change
00%
Bid18.95
Ask19.6
volume0
Intrest4
Strike
68
68
Last Price0.34May 05, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest42
Last Price15.15May 09, 2025
Change
00%
Bid17.95
Ask18.65
volume0
Intrest8
Strike
69
69
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest21
Last Price15.15May 12, 2025
Change
00%
Bid17.15
Ask17.6
volume0
Intrest13
Strike
70
70
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest46
Last Price10.35Apr 25, 2025
Change
00%
Bid15.95
Ask16.75
volume0
Intrest0
Strike
71
71
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest13
Last Price-
Change
-
Bid14.85
Ask15.7
volume0
Intrest0
Strike
72
72
Last Price2.26Apr 21, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest1
Last Price-
Change
-
Bid13.85
Ask14.7
volume0
Intrest0
Strike
73
73
Last Price0.03May 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest41
Last Price8.33May 01, 2025
Change
00%
Bid12.95
Ask13.7
volume0
Intrest1
Strike
74
74
Last Price0.22May 14, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest16
Last Price11.77May 23, 2025
Change
00%
Bid11.95
Ask12.65
volume0
Intrest10
Strike
75
75
Last Price0.1May 16, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest30
Last Price9.35May 12, 2025
Change
00%
Bid11.25
Ask11.85
volume0
Intrest25
Strike
76
76
Last Price0.08May 14, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest221
Last Price11.4May 16, 2025
Change
00%
Bid9.95
Ask10.6
volume0
Intrest42
Strike
77
77
Last Price0.12May 12, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest28
Last Price9.52May 22, 2025
Change
00%
Bid9.2
Ask9.55
volume0
Intrest50
Strike
78
78
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest122
Last Price8.35May 23, 2025
Change
00%
Bid8.1
Ask8.6
volume0
Intrest137
Strike
79
79
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest17
Last Price7.5May 23, 2025
Change
00%
Bid7.1
Ask7.65
volume0
Intrest69
Strike
80
80
Last Price0.11May 13, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest68
Last Price6.6May 23, 2025
Change
00%
Bid6.3
Ask6.6
volume0
Intrest333
Strike
81
81
Last Price0.1May 22, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest77
Last Price5.23May 23, 2025
Change
00%
Bid5.15
Ask6.5
volume0
Intrest310
Strike
82
82
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest272
Last Price4.54May 23, 2025
Change
00%
Bid4.15
Ask4.55
volume0
Intrest197
Strike
83
83
Last Price0.07May 22, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest362
Last Price3.45May 23, 2025
Change
00%
Bid2.89
Ask3.55
volume0
Intrest48
Strike
84
84
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest432
Last Price2.63May 23, 2025
Change
00%
Bid1.9
Ask2.74
volume0
Intrest210
Strike
85
85
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest444
Last Price1.16May 23, 2025
Change
00%
Bid0.96
Ask1.66
volume0
Intrest121
Strike
86
86
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest863
Last Price0.42May 23, 2025
Change
00%
Bid-
Ask0.66
volume0
Intrest192
Strike
87
87
Last Price0.01May 23, 2025
Change
00%
Bid0.01
Ask0.15
volume0
Intrest713
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest251
Strike
88
88
Last Price0.63May 23, 2025
Change
00%
Bid0.29
Ask1.17
volume0
Intrest908
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest341
Strike
89
89
Last Price1.51May 23, 2025
Change
00%
Bid1.02
Ask2.35
volume0
Intrest383
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest455
Strike
90
90
Last Price2.38May 22, 2025
Change
00%
Bid1.96
Ask3.85
volume0
Intrest33
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest231
Strike
91
91
Last Price1.96May 20, 2025
Change
00%
Bid2.6
Ask4.75
volume0
Intrest0
Last Price0.09May 23, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest90
Strike
92
92
Last Price3.13May 20, 2025
Change
00%
Bid2.76
Ask6
volume0
Intrest0
Last Price0.08May 19, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest5
Strike
93
93
Last Price6.2May 23, 2025
Change
00%
Bid4.7
Ask6.4
volume0
Intrest1
Last Price0.17May 23, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest4
Strike
94
94
Last Price-
Change
-
Bid5.05
Ask8.25
volume0
Intrest0
Last Price0.02May 20, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest42
Strike
95
95
Last Price-
Change
-
Bid6.4
Ask8.45
volume0
Intrest0
Last Price0.1May 23, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest7
Strike
96
96
Last Price-
Change
-
Bid7.5
Ask9.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
97
97
Last Price-
Change
-
Bid7.85
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid9.3
Ask11.35
volume0
Intrest0
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest1
Strike
99
99
Last Price-
Change
-
Bid10.35
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid10.9
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.92
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid11.95
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.77
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid13.25
Ask15.45
volume0
Intrest0