$94.31
al cierre: Oct 22 EDT
$94.40
0.090.10%
Pre-comercialización: 6:01 PM EDT
Comments
Loading...
Charles Schwab (NYSE:SCHW) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Charles Schwab a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Charles Schwab..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price44.5Oct 21, 2025
Change
-0%
Bid42.4
Ask44.8
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price39.56Oct 21, 2025
Change
-0%
Bid37.4
Ask40.7
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Last Price34.39Oct 14, 2025
Change
-0%
Bid33.4
Ask35.8
volume0
Intrest1
Strike
60
60
Last Price0.04Oct 22, 2025
Change
-0%
Bid-
Ask0.41
volume0
Intrest1501
Last Price28.35Oct 21, 2025
Change
-0%
Bid28.3
Ask30.85
volume0
Intrest1
Strike
65
65
Last Price0.05Oct 03, 2025
Change
-0%
Bid-
Ask1.93
volume0
Intrest4
Last Price25.4Oct 21, 2025
Change
-0%
Bid23.4
Ask25.85
volume0
Intrest1
Strike
70
70
Last Price0.01Oct 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest535
Last Price20.46Oct 21, 2025
Change
-0%
Bid18.6
Ask20.85
volume0
Intrest7
Strike
75
75
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1081
Last Price-
Change
-
Bid14.35
Ask16.85
volume0
Intrest0
Strike
79
79
Last Price0.05Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest270
Last Price15Oct 21, 2025
Change
-0%
Bid13.4
Ask15.85
volume0
Intrest9
Strike
80
80
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest118
Last Price-
Change
-
Bid12.35
Ask14.9
volume0
Intrest0
Strike
81
81
Last Price0.06Oct 17, 2025
Change
-0%
Bid-
Ask0.17
volume0
Intrest8
Last Price-
Change
-
Bid11.6
Ask14.3
volume0
Intrest0
Strike
82
82
Last Price0.08Oct 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest27
Last Price11.95Oct 22, 2025
Change
-0%
Bid10.35
Ask13.3
volume0
Intrest2
Strike
83
83
Last Price0.02Oct 21, 2025
Change
-0%
Bid-
Ask0.31
volume0
Intrest111
Last Price10.63Oct 22, 2025
Change
-0%
Bid9.4
Ask11.8
volume0
Intrest5
Strike
84
84
Last Price0.02Oct 22, 2025
Change
-0%
Bid0.01
Ask0.17
volume0
Intrest73
Last Price9.55Oct 15, 2025
Change
-0%
Bid8.4
Ask9.9
volume0
Intrest3
Strike
85
85
Last Price0.01Oct 22, 2025
Change
-0%
Bid0.01
Ask0.05
volume0
Intrest120
Last Price-
Change
-
Bid7.55
Ask9.85
volume0
Intrest0
Strike
86
86
Last Price0.03Oct 22, 2025
Change
-0%
Bid0.01
Ask0.04
volume0
Intrest235
Last Price8.1Oct 20, 2025
Change
-0%
Bid6.65
Ask9.25
volume0
Intrest1
Strike
87
87
Last Price0.01Oct 22, 2025
Change
-0%
Bid0.01
Ask0.05
volume0
Intrest465
Last Price7.52Oct 14, 2025
Change
-0%
Bid5.75
Ask7.55
volume0
Intrest2
Strike
88
88
Last Price0.03Oct 22, 2025
Change
-0%
Bid0.01
Ask0.06
volume0
Intrest247
Last Price5.53Oct 17, 2025
Change
-0%
Bid4.7
Ask6.5
volume0
Intrest16
Strike
89
89
Last Price0.05Oct 22, 2025
Change
-0%
Bid0.02
Ask0.06
volume0
Intrest722
Last Price4.4Oct 22, 2025
Change
-0%
Bid3.7
Ask5.8
volume0
Intrest84
Strike
90
90
Last Price0.09Oct 22, 2025
Change
-0%
Bid0.05
Ask0.12
volume0
Intrest323
Last Price3.26Oct 21, 2025
Change
-0%
Bid2.67
Ask3.75
volume0
Intrest117
Strike
91
91
Last Price0.17Oct 22, 2025
Change
-0%
Bid0.09
Ask0.15
volume0
Intrest197
Last Price3.36Oct 21, 2025
Change
-0%
Bid2.28
Ask2.89
volume0
Intrest191
Strike
92
92
Last Price0.29Oct 22, 2025
Change
-0%
Bid0.17
Ask0.29
volume0
Intrest794
Last Price1.5Oct 22, 2025
Change
-0%
Bid1.5
Ask2.14
volume0
Intrest108
Strike
93
93
Last Price0.47Oct 22, 2025
Change
-0%
Bid0.34
Ask0.48
volume0
Intrest431
Last Price1.05Oct 22, 2025
Change
-0%
Bid0.88
Ask1.18
volume0
Intrest346
Strike
94
94
Last Price0.72Oct 22, 2025
Change
-0%
Bid0.67
Ask0.83
volume0
Intrest280
Last Price0.6Oct 22, 2025
Change
-0%
Bid0.5
Ask0.59
volume0
Intrest916
Strike
95
95
Last Price1.58Oct 22, 2025
Change
-0%
Bid1.08
Ask1.42
volume0
Intrest457
Last Price0.25Oct 22, 2025
Change
-0%
Bid0.2
Ask0.31
volume0
Intrest395
Strike
96
96
Last Price1.99Oct 21, 2025
Change
-0%
Bid1.56
Ask2.1
volume0
Intrest219
Last Price0.12Oct 22, 2025
Change
-0%
Bid0.07
Ask0.15
volume0
Intrest789
Strike
97
97
Last Price1.98Oct 21, 2025
Change
-0%
Bid2.16
Ask3.5
volume0
Intrest222
Last Price0.05Oct 22, 2025
Change
-0%
Bid0.02
Ask0.09
volume0
Intrest436
Strike
98
98
Last Price2.98Oct 22, 2025
Change
-0%
Bid2.34
Ask4.65
volume0
Intrest17
Last Price0.01Oct 22, 2025
Change
-0%
Bid0.01
Ask0.04
volume0
Intrest502
Strike
99
99
Last Price4.51Oct 22, 2025
Change
-0%
Bid3.95
Ask5.8
volume0
Intrest27
Last Price0.03Oct 22, 2025
Change
-0%
Bid0.01
Ask0.04
volume0
Intrest930
Strike
100
100
Last Price-
Change
-
Bid4.8
Ask6.6
volume0
Intrest0
Last Price0.02Oct 22, 2025
Change
-0%
Bid0.01
Ask0.03
volume0
Intrest299
Strike
101
101
Last Price7.15Oct 16, 2025
Change
-0%
Bid4.75
Ask7
volume0
Intrest0
Last Price0.03Oct 21, 2025
Change
-0%
Bid-
Ask0.13
volume0
Intrest265
Strike
102
102
Last Price-
Change
-
Bid6.2
Ask8.7
volume0
Intrest0
Last Price0.05Oct 22, 2025
Change
-0%
Bid-
Ask0.14
volume0
Intrest311
Strike
103
103
Last Price-
Change
-
Bid7.25
Ask9.65
volume0
Intrest0
Last Price0.02Oct 20, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest508
Strike
104
104
Last Price-
Change
-
Bid8.35
Ask11.15
volume0
Intrest0
Last Price0.01Oct 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest332
Strike
105
105
Last Price-
Change
-
Bid9.2
Ask11.65
volume0
Intrest0
Last Price0.14Oct 20, 2025
Change
-0%
Bid-
Ask0.72
volume0
Intrest128
Strike
106
106
Last Price-
Change
-
Bid10.25
Ask13.65
volume0
Intrest0
Last Price0.13Oct 15, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest103
Strike
107
107
Last Price-
Change
-
Bid11.25
Ask13.65
volume0
Intrest0
Last Price0.05Oct 16, 2025
Change
-0%
Bid-
Ask1.87
volume0
Intrest62
Strike
108
108
Last Price-
Change
-
Bid12.4
Ask14.65
volume0
Intrest0
Last Price0.1Oct 15, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest110
Strike
109
109
Last Price18.2Sep 17, 2025
Change
-0%
Bid13.3
Ask15.65
volume0
Intrest0
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask1.24
volume0
Intrest28
Strike
110
110
Last Price-
Change
-
Bid15.45
Ask17.3
volume0
Intrest0