$76.74
1.592.12%
al cierre: -
$75.00
-1.74-2.27%
After hour: 6:32 PM EDT
Comments
Loading...
Charles Schwab (NYSE:SCHW) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Charles Schwab a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Charles Schwab..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid29.85
Ask33.85
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid25.1
Ask28.65
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.74
volume0
Intrest0
Last Price20.85Mar 05, 2025
Change
-
Bid20.9
Ask22.15
volume4
Intrest0
Strike
55
55
Last Price0.01Feb 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1400
Last Price18.9Feb 28, 2025
Change
00%
Bid16.65
Ask17.05
volume0
Intrest2
Strike
60
60
Last Price0.01Mar 04, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2183
Last Price-
Change
-
Bid12.65
Ask13.1
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price15.25Feb 25, 2025
Change
00%
Bid10.95
Ask12.15
volume0
Intrest20
Strike
65
65
Last Price0.01Mar 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1036
Last Price-
Change
-
Bid9.9
Ask11.15
volume0
Intrest0
Strike
66
66
Last Price0.1Mar 04, 2025
Change
00%
Bid-
Ask1.06
volume0
Intrest1
Last Price9.2Mar 05, 2025
Change
-
Bid8.95
Ask10.2
volume1
Intrest0
Strike
67
67
Last Price0.03Mar 04, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Last Price10.56Feb 27, 2025
Change
00%
Bid8.7
Ask9.15
volume0
Intrest4
Strike
68
68
Last Price0.04Feb 25, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest20
Last Price13.75Jan 30, 2025
Change
00%
Bid6.95
Ask8.1
volume0
Intrest5
Strike
69
69
Last Price0.14Mar 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Last Price8.6Feb 27, 2025
Change
00%
Bid5.9
Ask7.1
volume0
Intrest2
Strike
70
70
Last Price0.03Mar 05, 2025
Change
0.0770%
Bid-
Ask0.08
volume7
Intrest45
Last Price4.9Mar 04, 2025
Change
00%
Bid5.7
Ask6.1
volume0
Intrest9
Strike
71
71
Last Price0.09Mar 05, 2025
Change
0.0325%
Bid-
Ask0.09
volume60
Intrest96
Last Price4.05Mar 04, 2025
Change
00%
Bid4
Ask5.2
volume0
Intrest2
Strike
72
72
Last Price0.06Mar 05, 2025
Change
0.1976%
Bid0.03
Ask0.08
volume44
Intrest51
Last Price4.15Mar 05, 2025
Change
0.7522.06%
Bid3.5
Ask4.2
volume1
Intrest9
Strike
73
73
Last Price0.07Mar 05, 2025
Change
0.3683.72%
Bid0.07
Ask0.09
volume114
Intrest277
Last Price1.78Mar 05, 2025
Change
0.5222.61%
Bid2.74
Ask3.3
volume1
Intrest2
Strike
74
74
Last Price0.15Mar 05, 2025
Change
0.1651.61%
Bid0.14
Ask0.17
volume9
Intrest177
Last Price2.13Mar 05, 2025
Change
0.2211.52%
Bid1.25
Ask2.27
volume9
Intrest39
Strike
75
75
Last Price0.26Mar 05, 2025
Change
0.6471.11%
Bid0.27
Ask0.35
volume88
Intrest262
Last Price1.49Mar 05, 2025
Change
0.2520.16%
Bid1.21
Ask1.46
volume79
Intrest48
Strike
76
76
Last Price0.53Mar 05, 2025
Change
0.548.54%
Bid0.53
Ask0.62
volume20
Intrest5537
Last Price0.88Mar 05, 2025
Change
0.483.33%
Bid0.74
Ask0.86
volume136
Intrest30
Strike
77
77
Last Price1.1Mar 05, 2025
Change
0.18.33%
Bid0.94
Ask1.06
volume12
Intrest408
Last Price0.42Mar 05, 2025
Change
0.0616.67%
Bid0.35
Ask0.45
volume43
Intrest135
Strike
78
78
Last Price1.48Mar 05, 2025
Change
0.7934.8%
Bid1.41
Ask1.77
volume15
Intrest2364
Last Price0.21Mar 05, 2025
Change
0.0416%
Bid0.12
Ask0.2
volume254
Intrest528
Strike
79
79
Last Price2.71Mar 05, 2025
Change
0.228.84%
Bid2.16
Ask2.53
volume64
Intrest2939
Last Price0.08Mar 05, 2025
Change
0.0360%
Bid0.02
Ask0.08
volume82
Intrest614
Strike
80
80
Last Price3.02Mar 05, 2025
Change
1.7336.42%
Bid3.05
Ask3.55
volume13
Intrest180
Last Price0.02Mar 05, 2025
Change
0.0133.33%
Bid-
Ask0.04
volume12
Intrest516
Strike
81
81
Last Price4.15Mar 05, 2025
Change
2.1333.92%
Bid3.95
Ask4.5
volume15
Intrest74
Last Price0.05Mar 05, 2025
Change
0.03150%
Bid-
Ask0.07
volume8
Intrest880
Strike
82
82
Last Price6.9Mar 05, 2025
Change
0.253.5%
Bid4.85
Ask5.4
volume1
Intrest2
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest7485
Strike
83
83
Last Price7.59Mar 04, 2025
Change
00%
Bid5.9
Ask6.65
volume0
Intrest12
Last Price0.01Mar 05, 2025
Change
0.0375%
Bid-
Ask0.02
volume50
Intrest319
Strike
84
84
Last Price8.55Mar 05, 2025
Change
0.313.5%
Bid6.9
Ask7.35
volume4
Intrest0
Last Price0.01Mar 05, 2025
Change
0.0583.33%
Bid-
Ask0.32
volume1
Intrest575
Strike
85
85
Last Price9.8Mar 04, 2025
Change
00%
Bid7.85
Ask9.1
volume0
Intrest8
Last Price0.01Mar 04, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest32
Strike
86
86
Last Price5.25Feb 13, 2025
Change
00%
Bid8.9
Ask9.4
volume0
Intrest1
Last Price0.02Feb 27, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest29
Strike
87
87
Last Price7.9Mar 03, 2025
Change
00%
Bid9.95
Ask11.15
volume0
Intrest0
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest85
Strike
88
88
Last Price7.95Feb 24, 2025
Change
00%
Bid10.95
Ask11.4
volume0
Intrest0
Last Price0.07Feb 20, 2025
Change
00%
Bid-
Ask0.59
volume0
Intrest11
Strike
89
89
Last Price-
Change
-
Bid11.9
Ask13.1
volume0
Intrest0
Last Price0.02Mar 05, 2025
Change
0.0133.33%
Bid-
Ask0.52
volume91
Intrest105
Strike
90
90
Last Price11.15Feb 25, 2025
Change
00%
Bid12.85
Ask14.1
volume0
Intrest0
Last Price0.02Mar 05, 2025
Change
0.2893.33%
Bid-
Ask0.54
volume91
Intrest92
Strike
91
91
Last Price14.6Mar 05, 2025
Change
2.217.74%
Bid13.9
Ask15.1
volume2
Intrest0
Last Price0.17Jan 31, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest1
Strike
92
92
Last Price14.25Mar 03, 2025
Change
00%
Bid14.9
Ask16.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.03
volume0
Intrest0
Strike
93
93
Last Price16.6Mar 05, 2025
Change
2.2515.68%
Bid15.9
Ask17.1
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid16.85
Ask17.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.93
volume0
Intrest0
Strike
95
95
Last Price20.05Mar 04, 2025
Change
00%
Bid17.95
Ask18.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
96
96
Last Price17.4Feb 25, 2025
Change
00%
Bid18.9
Ask19.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
100
100
Last Price22.25Mar 03, 2025
Change
00%
Bid22.9
Ask24.1
volume0
Intrest0