$69.93
-0.11-0.16%
al cierre: -
$69.88
-0.05-0.07%
After hour: 7:56 PM EDT
Comments
Loading...
Charles Schwab (NYSE:SCHW) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Charles Schwab a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Charles Schwab..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid23.1
Ask25.85
volume0
Intrest0
Strike
45
45
Last Price0.01Apr 08, 2025
Change
0.0375%
Bid0.01
Ask0.07
volume320
Intrest3404
Last Price22.45Apr 08, 2025
Change
-
Bid19.3
Ask20.7
volume1
Intrest0
Strike
50
50
Last Price0.07Apr 08, 2025
Change
0.0116.67%
Bid-
Ask0.28
volume14
Intrest1438
Last Price19.1Apr 08, 2025
Change
1.155.68%
Bid14.1
Ask16.25
volume1
Intrest11
Strike
55
55
Last Price0.15Apr 08, 2025
Change
0.0436.36%
Bid0.15
Ask0.2
volume172
Intrest1733
Last Price-
Change
-
Bid12.4
Ask13.9
volume0
Intrest0
Strike
57
57
Last Price0.15Apr 08, 2025
Change
0.0731.82%
Bid0.2
Ask0.27
volume13
Intrest4
Last Price-
Change
-
Bid11.35
Ask12.7
volume0
Intrest0
Strike
58
58
Last Price0.17Apr 08, 2025
Change
0.5977.63%
Bid0.26
Ask0.31
volume1
Intrest2
Last Price-
Change
-
Bid10.5
Ask11.8
volume0
Intrest0
Strike
59
59
Last Price0.1Apr 08, 2025
Change
0.1965.52%
Bid0.32
Ask0.38
volume40
Intrest38
Last Price18.45Apr 02, 2025
Change
00%
Bid10.1
Ask10.6
volume0
Intrest9
Strike
60
60
Last Price0.37Apr 08, 2025
Change
0.0619.35%
Bid0.36
Ask0.45
volume41
Intrest36
Last Price9.1Apr 08, 2025
Change
0.22.15%
Bid7.9
Ask9.65
volume17
Intrest0
Strike
61
61
Last Price0.33Apr 08, 2025
Change
-
Bid0.46
Ask0.53
volume32
Intrest0
Last Price12.2Apr 08, 2025
Change
4.3555.41%
Bid7
Ask9.65
volume1
Intrest1
Strike
62
62
Last Price0.17Apr 08, 2025
Change
0.3466.67%
Bid0.44
Ask0.71
volume7
Intrest16
Last Price7.35Apr 07, 2025
Change
00%
Bid6.45
Ask8.1
volume0
Intrest2
Strike
63
63
Last Price0.77Apr 08, 2025
Change
0.1932.76%
Bid0.61
Ask0.82
volume137
Intrest209
Last Price-
Change
-
Bid4.45
Ask7.35
volume0
Intrest0
Strike
64
64
Last Price0.22Apr 08, 2025
Change
0.6875.56%
Bid0.78
Ask0.96
volume13
Intrest32
Last Price4.1Apr 07, 2025
Change
00%
Bid5.85
Ask6.25
volume0
Intrest5
Strike
65
65
Last Price1.2Apr 08, 2025
Change
0.2627.66%
Bid0.95
Ask1.17
volume646
Intrest48
Last Price4.3Apr 07, 2025
Change
00%
Bid3.7
Ask5.5
volume0
Intrest11
Strike
66
66
Last Price1.3Apr 08, 2025
Change
0.1816.07%
Bid1.17
Ask1.4
volume18
Intrest167
Last Price6.9Apr 08, 2025
Change
2.246.81%
Bid4.4
Ask5.05
volume10
Intrest49
Strike
67
67
Last Price1.69Apr 08, 2025
Change
0.147.65%
Bid1.26
Ask1.64
volume4
Intrest57
Last Price3.85Apr 08, 2025
Change
00%
Bid3.15
Ask4.15
volume5
Intrest49
Strike
68
68
Last Price1.37Apr 08, 2025
Change
0.8237.44%
Bid1.75
Ask1.96
volume71
Intrest56
Last Price3.8Apr 08, 2025
Change
0.722.58%
Bid2.97
Ask3.65
volume17
Intrest135
Strike
69
69
Last Price2.24Apr 08, 2025
Change
0.115.16%
Bid2.08
Ask2.31
volume13
Intrest77
Last Price2.31Apr 08, 2025
Change
0.218.33%
Bid2.42
Ask2.74
volume39
Intrest44
Strike
70
70
Last Price2.62Apr 08, 2025
Change
0.187.38%
Bid2.34
Ask2.68
volume479
Intrest122
Last Price1.84Apr 08, 2025
Change
0.2210.68%
Bid1.86
Ask2.19
volume58
Intrest845
Strike
71
71
Last Price1.72Apr 08, 2025
Change
1.9853.51%
Bid2.75
Ask3.15
volume7
Intrest37
Last Price1.5Apr 08, 2025
Change
0.010.66%
Bid1.37
Ask1.7
volume58
Intrest76
Strike
72
72
Last Price3.4Apr 08, 2025
Change
0.154.62%
Bid3.4
Ask5.1
volume1627
Intrest407
Last Price1.08Apr 08, 2025
Change
0.1210%
Bid0.96
Ask1.25
volume75
Intrest49
Strike
73
73
Last Price3.6Apr 08, 2025
Change
0.6515.29%
Bid3.25
Ask4.25
volume116
Intrest74
Last Price0.81Apr 08, 2025
Change
0.011.25%
Bid0.65
Ask0.97
volume80
Intrest111
Strike
74
74
Last Price2.91Apr 08, 2025
Change
1.9940.61%
Bid4.55
Ask5.75
volume69
Intrest230
Last Price0.57Apr 08, 2025
Change
0.046.56%
Bid0.46
Ask0.72
volume106
Intrest176
Strike
75
75
Last Price3.8Apr 08, 2025
Change
2.9543.7%
Bid5.25
Ask6.85
volume4
Intrest233
Last Price0.56Apr 08, 2025
Change
0.1124.44%
Bid0.31
Ask0.54
volume11
Intrest155
Strike
76
76
Last Price4.55Apr 08, 2025
Change
1.7527.78%
Bid5.65
Ask7.85
volume2
Intrest662
Last Price0.25Apr 08, 2025
Change
0.0516.67%
Bid0.2
Ask0.28
volume52
Intrest5068
Strike
77
77
Last Price5.4Apr 08, 2025
Change
1.2518.8%
Bid5.65
Ask7.45
volume5
Intrest148
Last Price0.15Apr 08, 2025
Change
0.0421.05%
Bid0.13
Ask0.2
volume142
Intrest1133
Strike
78
78
Last Price6.45Apr 08, 2025
Change
2.9131.09%
Bid7.65
Ask9.15
volume4
Intrest1249
Last Price0.09Apr 08, 2025
Change
0.0430.77%
Bid0.08
Ask0.13
volume28
Intrest1404
Strike
79
79
Last Price9Apr 04, 2025
Change
00%
Bid8.9
Ask10.25
volume0
Intrest197
Last Price0.07Apr 08, 2025
Change
0.0116.67%
Bid0.03
Ask0.28
volume34
Intrest2248
Strike
80
80
Last Price10.66Apr 04, 2025
Change
00%
Bid8.45
Ask11.2
volume0
Intrest81
Last Price0.05Apr 08, 2025
Change
00%
Bid0.01
Ask0.05
volume17
Intrest6399
Strike
81
81
Last Price11.62Apr 04, 2025
Change
00%
Bid9.35
Ask12.05
volume0
Intrest38
Last Price0.06Apr 08, 2025
Change
0.0225%
Bid0.01
Ask0.07
volume1
Intrest3724
Strike
82
82
Last Price12Apr 07, 2025
Change
00%
Bid10.35
Ask13.35
volume0
Intrest60
Last Price0.03Apr 08, 2025
Change
0.0240%
Bid-
Ask0.03
volume22
Intrest41
Strike
83
83
Last Price4.35Mar 28, 2025
Change
00%
Bid12.5
Ask14.85
volume0
Intrest0
Last Price0.03Apr 08, 2025
Change
0.0770%
Bid0.01
Ask0.23
volume1
Intrest47
Strike
84
84
Last Price14.11Apr 04, 2025
Change
00%
Bid13.65
Ask15.65
volume0
Intrest1
Last Price0.02Apr 08, 2025
Change
00%
Bid-
Ask0.03
volume31
Intrest188
Strike
85
85
Last Price12.8Apr 08, 2025
Change
6.1592.48%
Bid13.7
Ask17.1
volume1
Intrest1
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.38
volume0
Intrest97
Strike
86
86
Last Price8.9Apr 01, 2025
Change
00%
Bid15.75
Ask17.3
volume0
Intrest0
Last Price0.02Apr 01, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest57
Strike
87
87
Last Price-
Change
-
Bid16
Ask18.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.96
volume0
Intrest0
Strike
88
88
Last Price10.9Mar 18, 2025
Change
00%
Bid17.1
Ask19.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
89
89
Last Price11.7Apr 01, 2025
Change
00%
Bid18.15
Ask21.15
volume0
Intrest0
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest3
Strike
90
90
Last Price-
Change
-
Bid19.4
Ask20.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.62
volume0
Intrest0
Strike
91
91
Last Price19.1Apr 08, 2025
Change
-
Bid19.9
Ask23.2
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
92
92
Last Price-
Change
-
Bid21.65
Ask23.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.14
volume0
Intrest0
Strike
95
95
Last Price18.85Apr 01, 2025
Change
00%
Bid24.45
Ask26.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
100
100
Last Price23.5Apr 01, 2025
Change
00%
Bid29.35
Ask32.05
volume0
Intrest0