$111.95
2.161.97%
Últ. Act.: Aug 21, 10:06 AM
Charles Schwab Corp Cadena de Opciones
SCHWNYSE
Dividendo: La fecha límite del dividendo era hace 7 días
Charles Schwab Options
View Charles Schwab (SCHW) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.88
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price61.37Aug 18, 2026
Change
-
Bid58.15
Ask61.8
volume0
Intrest1
Strike
50
50
Last Price0.01Aug 10, 2026
Change
-
Bid-
Ask0.03
volume0
Intrest112
Last Price56.39Aug 18, 2026
Change
-
Bid52.9
Ask56.8
volume0
Intrest1
Strike
55
55
Last Price0.01Aug 03, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest15
Last Price49.7Aug 13, 2026
Change
-
Bid48.65
Ask51.25
volume0
Intrest0
Strike
60
60
Last Price0.01Aug 11, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest74
Last Price45.61Aug 14, 2026
Change
-
Bid43.15
Ask46.8
volume0
Intrest23
Strike
65
65
Last Price0.15Jul 24, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest35
Last Price39.65Aug 13, 2026
Change
-
Bid38
Ask41.8
volume0
Intrest0
Strike
70
70
Last Price0.01Aug 17, 2026
Change
-
Bid-
Ask0.03
volume0
Intrest428
Last Price35.94Aug 17, 2026
Change
-
Bid33
Ask36.8
volume0
Intrest1
Strike
75
75
Last Price0.02Aug 19, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest776
Last Price33.46Aug 17, 2026
Change
-
Bid30.8
Ask33.45
volume0
Intrest1
Strike
77.5
77.5
Last Price0.01Aug 20, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest1201
Last Price31.39Aug 20, 2026
Change
-
Bid28.85
Ask31.7
volume0
Intrest5
Strike
80
80
Last Price0.01Aug 17, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest3070
Last Price28.66Aug 19, 2026
Change
-
Bid26.3
Ask28.75
volume0
Intrest1
Strike
82.5
82.5
Last Price0.01Aug 14, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest1220
Last Price24.95Aug 13, 2026
Change
-
Bid22.9
Ask26.8
volume0
Intrest0
Strike
85
85
Last Price0.01Aug 19, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest3394
Last Price23.63Aug 20, 2026
Change
-
Bid21.3
Ask24.25
volume0
Intrest3
Strike
87.5
87.5
Last Price0.03Aug 12, 2026
Change
-
Bid-
Ask0.08
volume0
Intrest968
Last Price22.71Aug 20, 2026
Change
-
Bid20
Ask23.7
volume0
Intrest9
Strike
88
88
Last Price0.01Aug 13, 2026
Change
-
Bid-
Ask1.46
volume0
Intrest103
Last Price21.05Aug 20, 2026
Change
-
Bid19.7
Ask22.15
volume0
Intrest5
Strike
89
89
Last Price0.01Aug 12, 2026
Change
-
Bid-
Ask1.68
volume0
Intrest52
Last Price20.07Aug 20, 2026
Change
-
Bid18.65
Ask20.95
volume0
Intrest3
Strike
90
90
Last Price0.02Aug 17, 2026
Change
-
Bid-
Ask0.13
volume0
Intrest1530
Last Price-
Change
-
Bid17.3
Ask20.7
volume0
Intrest0
Strike
91
91
Last Price0.05Aug 05, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest19
Last Price18.88Aug 17, 2026
Change
-
Bid16.65
Ask18.95
volume0
Intrest2
Strike
92
92
Last Price0.01Aug 13, 2026
Change
-
Bid-
Ask1.53
volume0
Intrest87
Last Price16.8Aug 13, 2026
Change
-
Bid16.45
Ask18.75
volume0
Intrest2
Strike
92.5
92.5
Last Price0.75Aug 17, 2026
Change
-
Bid-
Ask0.42
volume0
Intrest2249
Last Price17.92Aug 17, 2026
Change
-
Bid15.25
Ask18.25
volume0
Intrest1
Strike
93
93
Last Price0.03Aug 14, 2026
Change
-
Bid-
Ask0.44
volume0
Intrest125
Last Price17.33Aug 20, 2026
Change
-
Bid14.65
Ask17.7
volume0
Intrest1
Strike
94
94
Last Price0.01Aug 13, 2026
Change
-
Bid-
Ask0.07
volume0
Intrest103
Last Price16.4Aug 20, 2026
Change
-
Bid13.75
Ask15.95
volume0
Intrest17
Strike
95
95
Last Price0.01Aug 20, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest2391
Last Price15.68Aug 19, 2026
Change
-
Bid12.7
Ask15.25
volume0
Intrest2
Strike
96
96
Last Price0.01Aug 20, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest240
Last Price12.4Aug 13, 2026
Change
-
Bid11.7
Ask14.25
volume0
Intrest0
Strike
97
97
Last Price0.01Aug 20, 2026
Change
-
Bid0.01
Ask0.02
volume0
Intrest281
Last Price12.6Aug 14, 2026
Change
-
Bid11.2
Ask13.75
volume0
Intrest17
Strike
97.5
97.5
Last Price0.01Aug 19, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest477
Last Price13.66Aug 18, 2026
Change
-
Bid9.9
Ask13.25
volume0
Intrest2
Strike
98
98
Last Price0.01Aug 13, 2026
Change
-
Bid-
Ask0.22
volume0
Intrest137
Last Price12.77Aug 18, 2026
Change
-
Bid9.7
Ask12.25
volume0
Intrest3
Strike
99
99
Last Price0.07Aug 20, 2026
Change
-
Bid0.01
Ask0.11
volume0
Intrest358
Last Price11.72Aug 20, 2026
Change
-
Bid8.7
Ask11.15
volume0
Intrest17
Strike
100
100
Last Price0.01Aug 19, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest1357
Last Price9.81Aug 14, 2026
Change
-
Bid7.7
Ask10.25
volume0
Intrest4
Strike
101
101
Last Price0.05Aug 17, 2026
Change
-
Bid-
Ask0.03
volume0
Intrest575
Last Price9.4Aug 19, 2026
Change
-
Bid6.05
Ask9.25
volume0
Intrest41
Strike
102
102
Last Price0.03Aug 13, 2026
Change
-
Bid-
Ask0.22
volume0
Intrest373
Last Price6.85Aug 20, 2026
Change
-
Bid5.7
Ask8.25
volume0
Intrest8
Strike
103
103
Last Price0.01Aug 17, 2026
Change
-
Bid-
Ask0.13
volume0
Intrest984
Last Price6.84Aug 17, 2026
Change
-
Bid4.8
Ask7.1
volume0
Intrest8
Strike
104
104
Last Price0.01Aug 19, 2026
Change
-
Bid-
Ask0.22
volume0
Intrest1112
Last Price4.79Aug 20, 2026
Change
-
Bid4.45
Ask5.5
volume0
Intrest96
Strike
105
105
Last Price0.15Aug 18, 2026
Change
-
Bid-
Ask0.07
volume0
Intrest809
Last Price4.4Aug 19, 2026
Change
-
Bid2.8
Ask5.3
volume0
Intrest474
Strike
106
106
Last Price0.05Aug 20, 2026
Change
-
Bid-
Ask0.33
volume0
Intrest482
Last Price4.75Aug 20, 2026
Change
-
Bid2.04
Ask4.8
volume0
Intrest746
Strike
107
107
Last Price0.04Aug 20, 2026
Change
-
Bid0.01
Ask0.05
volume0
Intrest640
Last Price3.02Aug 20, 2026
Change
-
Bid1.59
Ask2.18
volume0
Intrest677
Strike
108
108
Last Price0.08Aug 20, 2026
Change
-
Bid0.02
Ask0.11
volume0
Intrest699
Last Price1.09Aug 20, 2026
Change
-
Bid0.85
Ask1.35
volume0
Intrest474
Strike
109
109
Last Price0.22Aug 20, 2026
Change
-
Bid0.12
Ask0.34
volume0
Intrest726
Last Price0.51Aug 20, 2026
Change
-
Bid0.41
Ask0.59
volume0
Intrest8639
Strike
110
110
Last Price0.75Aug 20, 2026
Change
-
Bid0.49
Ask0.77
volume0
Intrest682
Last Price0.2Aug 20, 2026
Change
-
Bid0.12
Ask0.27
volume0
Intrest1055
Strike
111
111
Last Price1.44Aug 20, 2026
Change
-
Bid1
Ask1.56
volume0
Intrest248
Last Price0.06Aug 20, 2026
Change
-
Bid0.02
Ask0.1
volume0
Intrest521
Strike
112
112
Last Price2.34Aug 20, 2026
Change
-
Bid1.93
Ask2.49
volume0
Intrest41
Last Price0.02Aug 20, 2026
Change
-
Bid0.01
Ask0.07
volume0
Intrest667
Strike
113
113
Last Price2.43Aug 19, 2026
Change
-
Bid2.09
Ask4.35
volume0
Intrest2
Last Price0.01Aug 20, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest9521
Strike
114
114
Last Price3.06Aug 20, 2026
Change
-
Bid2.41
Ask4.95
volume0
Intrest1
Last Price0.02Aug 20, 2026
Change
-
Bid0.01
Ask0.05
volume0
Intrest2043
Strike
115
115
Last Price3.97Aug 20, 2026
Change
-
Bid3.85
Ask6.35
volume0
Intrest2
Last Price0.03Aug 19, 2026
Change
-
Bid-
Ask0.22
volume0
Intrest91
Strike
116
116
Last Price4.44Aug 19, 2026
Change
-
Bid4.85
Ask7.35
volume0
Intrest0
Last Price0.02Aug 18, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest51
Strike
117
117
Last Price5.35Aug 19, 2026
Change
-
Bid5.8
Ask8.75
volume0
Intrest0
Last Price0.01Aug 17, 2026
Change
-
Bid-
Ask1.4
volume0
Intrest16
Strike
118
118
Last Price-
Change
-
Bid6.25
Ask9.7
volume0
Intrest0
Last Price0.06Aug 19, 2026
Change
-
Bid-
Ask1.4
volume0
Intrest16
Strike
119
119
Last Price-
Change
-
Bid7.8
Ask10.35
volume0
Intrest0
Last Price0.02Aug 20, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest514
Strike
120
120
Last Price17.55Jul 16, 2026
Change
-
Bid8.8
Ask12.15
volume0
Intrest0
Last Price0.01Aug 20, 2026
Change
-
Bid-
Ask1.67
volume0
Intrest2
Strike
121
121
Last Price-
Change
-
Bid9.8
Ask13.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.46
volume0
Intrest0
Strike
122
122
Last Price-
Change
-
Bid10.8
Ask14.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
123
123
Last Price-
Change
-
Bid11.8
Ask15.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.43
volume0
Intrest0
Strike
124
124
Last Price-
Change
-
Bid12.8
Ask16.15
volume0
Intrest0
Last Price0.05Aug 19, 2026
Change
-
Bid-
Ask0.31
volume0
Intrest297
Strike
125
125
Last Price-
Change
-
Bid13.3
Ask17.05
volume0
Intrest0
Last Price0.12Aug 13, 2026
Change
-
Bid-
Ask1.27
volume0
Intrest37
Strike
130
130
Last Price-
Change
-
Bid18.3
Ask21.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest25
Strike
135
135
Last Price-
Change
-
Bid23.25
Ask26.95
volume0
Intrest0
Last Price0.02Aug 17, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest20
Strike
140
140
Last Price-
Change
-
Bid28.3
Ask31.6
volume0
Intrest0