$89.44
-0.36-0.40%
al cierre: -
$89.83
0.390.44%
After hour: 7:06 PM EDT
Comments
Loading...
Charles Schwab (NYSE:SCHW) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Charles Schwab a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Charles Schwab..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price45.34Jun 26, 2025
Change
37.09%
Bid43.95
Ask46.4
volume10
Intrest10
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price-
Change
-
Bid38.8
Ask40.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid33.4
Ask36.4
volume0
Intrest0
Strike
55
55
Last Price0.22Jun 26, 2025
Change
0.0210%
Bid-
Ask0.2
volume1
Intrest3
Last Price-
Change
-
Bid28.4
Ask31.4
volume0
Intrest0
Strike
60
60
Last Price0.42Jun 26, 2025
Change
0.414100%
Bid-
Ask0.2
volume1
Intrest750
Last Price-
Change
-
Bid24.05
Ask26.4
volume0
Intrest0
Strike
65
65
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4113
Last Price-
Change
-
Bid19
Ask21.35
volume0
Intrest0
Strike
70
70
Last Price0.02Jun 26, 2025
Change
0.01100%
Bid-
Ask0.22
volume1
Intrest6
Last Price-
Change
-
Bid17
Ask19.4
volume0
Intrest0
Strike
72
72
Last Price0.21Jun 26, 2025
Change
0.18600%
Bid-
Ask0.21
volume1
Intrest10
Last Price-
Change
-
Bid16.15
Ask17.9
volume0
Intrest0
Strike
73
73
Last Price0.02Jun 23, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest10
Last Price-
Change
-
Bid15.1
Ask17.35
volume0
Intrest0
Strike
74
74
Last Price0.06Jun 13, 2025
Change
00%
Bid-
Ask0.34
volume0
Intrest2
Last Price14.15Jun 11, 2025
Change
00%
Bid14.1
Ask16.35
volume0
Intrest1
Strike
75
75
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Last Price-
Change
-
Bid13.05
Ask14.85
volume0
Intrest0
Strike
76
76
Last Price0.32Jun 24, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest8
Last Price12.5Jun 23, 2025
Change
00%
Bid12.1
Ask14.4
volume0
Intrest3
Strike
77
77
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest9
Last Price10.4Jun 06, 2025
Change
00%
Bid11.25
Ask13.35
volume0
Intrest0
Strike
78
78
Last Price0.04Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest405
Last Price11.54Jun 26, 2025
Change
0.555%
Bid10.3
Ask11.85
volume1
Intrest3
Strike
79
79
Last Price0.06Jun 26, 2025
Change
0.0250%
Bid-
Ask0.85
volume1
Intrest459
Last Price9.8Jun 26, 2025
Change
0.788.65%
Bid9.25
Ask10.05
volume17
Intrest18
Strike
80
80
Last Price0.27Jun 26, 2025
Change
0.24800%
Bid-
Ask0.53
volume1
Intrest45
Last Price6.97Jun 23, 2025
Change
00%
Bid8.15
Ask10.35
volume0
Intrest9
Strike
81
81
Last Price0.05Jun 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest337
Last Price7.22Jun 17, 2025
Change
00%
Bid7.1
Ask9.4
volume0
Intrest5
Strike
82
82
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.57
volume0
Intrest91
Last Price6.7Jun 25, 2025
Change
00%
Bid6.15
Ask8.4
volume0
Intrest7
Strike
83
83
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest74
Last Price6.61Jun 25, 2025
Change
00%
Bid5.15
Ask6.2
volume0
Intrest8
Strike
84
84
Last Price0.01Jun 26, 2025
Change
0.0150%
Bid-
Ask0.09
volume20
Intrest234
Last Price5.42Jun 26, 2025
Change
0.7215.32%
Bid2.93
Ask4.75
volume2
Intrest124
Strike
85
85
Last Price0.03Jun 24, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest140
Last Price1.91Jun 23, 2025
Change
00%
Bid3.15
Ask5.3
volume0
Intrest34
Strike
86
86
Last Price0.01Jun 26, 2025
Change
0.0375%
Bid-
Ask0.03
volume6
Intrest318
Last Price2.85Jun 26, 2025
Change
0.186.74%
Bid2.29
Ask2.72
volume14
Intrest154
Strike
87
87
Last Price0.03Jun 26, 2025
Change
0.0350%
Bid-
Ask0.05
volume1
Intrest369
Last Price1.58Jun 26, 2025
Change
0.179.71%
Bid1.31
Ask1.74
volume30
Intrest300
Strike
88
88
Last Price0.04Jun 26, 2025
Change
0.0969.23%
Bid0.04
Ask0.08
volume122
Intrest328
Last Price0.6Jun 26, 2025
Change
0.3436.17%
Bid0.59
Ask0.89
volume47
Intrest526
Strike
89
89
Last Price0.28Jun 26, 2025
Change
0.026.67%
Bid0.19
Ask0.25
volume969
Intrest1674
Last Price0.2Jun 26, 2025
Change
0.3462.96%
Bid0.18
Ask0.23
volume345
Intrest1825
Strike
90
90
Last Price0.48Jun 26, 2025
Change
0.2534.25%
Bid0.57
Ask1.7
volume99
Intrest222
Last Price0.05Jun 26, 2025
Change
0.1473.68%
Bid0.02
Ask0.06
volume114
Intrest1091
Strike
91
91
Last Price1.98Jun 26, 2025
Change
0.8169.23%
Bid1.3
Ask2.57
volume24
Intrest1464
Last Price0.02Jun 26, 2025
Change
0.0250%
Bid-
Ask0.03
volume405
Intrest380
Strike
92
92
Last Price3.5Jun 26, 2025
Change
1.4570.73%
Bid1.99
Ask2.82
volume11
Intrest15
Last Price0.02Jun 26, 2025
Change
00%
Bid-
Ask0.03
volume1
Intrest121
Strike
93
93
Last Price4.65Jun 12, 2025
Change
00%
Bid2.89
Ask5
volume0
Intrest0
Last Price0.02Jun 23, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest47
Strike
94
94
Last Price-
Change
-
Bid3.85
Ask6.45
volume0
Intrest0
Last Price0.03Jun 24, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest136
Strike
95
95
Last Price-
Change
-
Bid4.8
Ask7.5
volume0
Intrest0
Last Price0.03Jun 13, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest248
Strike
96
96
Last Price-
Change
-
Bid5.95
Ask7.8
volume0
Intrest0
Last Price0.11May 30, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Strike
97
97
Last Price-
Change
-
Bid7.15
Ask9.45
volume0
Intrest0
Last Price0.03Jun 11, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest1
Strike
98
98
Last Price-
Change
-
Bid8.2
Ask10.45
volume0
Intrest0
Last Price0.14May 21, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest25
Strike
99
99
Last Price-
Change
-
Bid9
Ask11.5
volume0
Intrest0
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask1.08
volume0
Intrest5
Strike
100
100
Last Price-
Change
-
Bid10.1
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.04
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid11.25
Ask13.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid12
Ask14.45
volume0
Intrest0