Comments

Charles Schwab

SCHWNYSE
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
La fecha límite del dividendo es dentro de 10 días
Charles Schwab (SCHW) PrevisiónNoticiasBeneficios

Charles Schwab (SCHW) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersComercios gubernamentalesInterés en corto
Quote.OptionChain.unusual-options-activity

Charles Schwab (NYSE:SCHW) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Charles Schwab a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Charles Schwab..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
45.0100.0
45.0
100.0
Last Price-
Change
-
Bid33.4
Ask37
volume0
Intrest0
Strike
45
45
Last Price0.14Apr 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7
Last Price-
Change
-
Bid28.4
Ask31.8
volume0
Intrest0
Strike
50
50
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest2955
Last Price23.1Apr 23, 2025
Change
00%
Bid24.25
Ask26.05
volume0
Intrest5
Strike
55
55
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2143
Last Price-
Change
-
Bid22.7
Ask23.7
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid22.1
Ask22.5
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price21.2Apr 25, 2025
Change
00%
Bid21.2
Ask21.5
volume0
Intrest3
Strike
59
59
Last Price-
Change
-
Bid-
Ask0.41
volume0
Intrest0
Last Price-
Change
-
Bid20.2
Ask20.55
volume0
Intrest0
Strike
60
60
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest73
Last Price-
Change
-
Bid19.1
Ask19.5
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid-
Ask0.26
volume0
Intrest0
Last Price15.5Apr 17, 2025
Change
00%
Bid18.25
Ask18.55
volume0
Intrest4
Strike
62
62
Last Price0.1Apr 17, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest28
Last Price-
Change
-
Bid17.15
Ask17.5
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid-
Ask0.26
volume0
Intrest0
Last Price15.95Apr 28, 2025
Change
00%
Bid16.2
Ask16.55
volume0
Intrest2
Strike
64
64
Last Price0.03Apr 24, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest12
Last Price14.35Apr 24, 2025
Change
00%
Bid15.1
Ask15.5
volume0
Intrest34
Strike
65
65
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest55
Last Price7.1Apr 07, 2025
Change
00%
Bid14.15
Ask14.55
volume0
Intrest2
Strike
66
66
Last Price0.2Apr 21, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest6
Last Price5.65Apr 09, 2025
Change
00%
Bid13.15
Ask13.55
volume0
Intrest5
Strike
67
67
Last Price0.1Apr 23, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest37
Last Price7.1Apr 21, 2025
Change
00%
Bid12.1
Ask12.7
volume0
Intrest4
Strike
68
68
Last Price0.17Apr 22, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest13
Last Price7.55Apr 22, 2025
Change
00%
Bid11.15
Ask11.5
volume0
Intrest8
Strike
69
69
Last Price0.17Apr 22, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest32
Last Price10Apr 28, 2025
Change
00%
Bid10.1
Ask10.5
volume0
Intrest21
Strike
70
70
Last Price0.01Apr 29, 2025
Change
0.0150%
Bid-
Ask0.03
volume3
Intrest177
Last Price9.3Apr 25, 2025
Change
00%
Bid9.1
Ask9.55
volume0
Intrest12
Strike
71
71
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest308
Last Price4.85Apr 22, 2025
Change
00%
Bid8.25
Ask8.55
volume0
Intrest15
Strike
72
72
Last Price0.18Apr 28, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest47
Last Price7.05Apr 29, 2025
Change
3.388%
Bid7.15
Ask7.55
volume1
Intrest33
Strike
73
73
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest488
Last Price6.18Apr 29, 2025
Change
0.34.63%
Bid6.15
Ask6.55
volume1
Intrest130
Strike
74
74
Last Price0.05Apr 29, 2025
Change
0.0444.44%
Bid0.01
Ask0.06
volume1
Intrest118
Last Price5.84Apr 28, 2025
Change
00%
Bid5.2
Ask5.65
volume0
Intrest112
Strike
75
75
Last Price0.15Apr 28, 2025
Change
00%
Bid0.05
Ask0.07
volume0
Intrest40
Last Price3.9Apr 28, 2025
Change
00%
Bid4.4
Ask4.55
volume0
Intrest1046
Strike
76
76
Last Price0.1Apr 29, 2025
Change
0.0533.33%
Bid0.09
Ask0.11
volume6
Intrest889
Last Price3.5Apr 29, 2025
Change
0.5317.85%
Bid3.5
Ask3.65
volume2
Intrest324
Strike
77
77
Last Price0.19Apr 29, 2025
Change
0.0520.83%
Bid0.14
Ask0.18
volume167
Intrest387
Last Price2.61Apr 29, 2025
Change
0.197.85%
Bid2.63
Ask2.86
volume2
Intrest1681
Strike
78
78
Last Price0.32Apr 29, 2025
Change
0.1125.58%
Bid0.25
Ask0.29
volume290
Intrest119
Last Price1.93Apr 28, 2025
Change
00%
Bid1.86
Ask1.95
volume0
Intrest109
Strike
79
79
Last Price0.46Apr 29, 2025
Change
0.1625.81%
Bid0.45
Ask0.49
volume31
Intrest211
Last Price1.2Apr 29, 2025
Change
00%
Bid1.18
Ask1.23
volume31
Intrest643
Strike
80
80
Last Price0.81Apr 29, 2025
Change
0.1515.62%
Bid0.76
Ask0.81
volume77
Intrest206
Last Price0.65Apr 29, 2025
Change
0.0912.16%
Bid0.66
Ask0.7
volume39
Intrest275
Strike
81
81
Last Price1.22Apr 29, 2025
Change
0.2215.28%
Bid1.23
Ask1.29
volume2
Intrest32
Last Price0.32Apr 29, 2025
Change
0.0615.79%
Bid0.31
Ask0.35
volume3
Intrest215
Strike
82
82
Last Price2.4Apr 25, 2025
Change
00%
Bid1.77
Ask1.96
volume0
Intrest20
Last Price0.15Apr 28, 2025
Change
00%
Bid0.12
Ask0.15
volume0
Intrest132
Strike
83
83
Last Price3Apr 29, 2025
Change
0.311.11%
Bid2.68
Ask2.78
volume3
Intrest6
Last Price0.04Apr 29, 2025
Change
0.0342.86%
Bid0.03
Ask0.07
volume3
Intrest4126
Strike
84
84
Last Price5.94Apr 17, 2025
Change
00%
Bid3.6
Ask3.8
volume0
Intrest0
Last Price0.03Apr 28, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest47
Strike
85
85
Last Price8.9Apr 14, 2025
Change
00%
Bid4.35
Ask4.9
volume0
Intrest0
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest72
Strike
86
86
Last Price6.75Apr 24, 2025
Change
00%
Bid5.5
Ask5.9
volume0
Intrest1
Last Price0.03Apr 21, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest16
Strike
87
87
Last Price9.35Apr 17, 2025
Change
00%
Bid6.5
Ask6.95
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.32
volume0
Intrest0
Strike
88
88
Last Price-
Change
-
Bid7.55
Ask8.05
volume0
Intrest0
Last Price0.52Mar 27, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest3
Strike
89
89
Last Price-
Change
-
Bid8.5
Ask8.9
volume0
Intrest0
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest26
Strike
90
90
Last Price-
Change
-
Bid9.45
Ask10
volume0
Intrest0
Last Price0.12Apr 17, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest2
Strike
91
91
Last Price10.6Apr 25, 2025
Change
00%
Bid10.25
Ask10.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.56
volume0
Intrest0
Strike
92
92
Last Price-
Change
-
Bid11.4
Ask11.9
volume0
Intrest0
Last Price0.07Apr 10, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid14.5
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.32
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid19.45
Ask19.9
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved