$94.28
-1.55-1.62%
al cierre: -
$94.28
0.000.00%
After hour: Apr 25, 4:05 PM EDT
Comments
Loading...
Southern Copper (NYSE:SCCO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Southern Copper a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Southern Copper..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid42.3
Ask46.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid37.3
Ask41.3
volume0
Intrest0
Strike
55
55
Last Price0.07Apr 22, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest10
Last Price-
Change
-
Bid32.4
Ask36.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid27.3
Ask31.3
volume0
Intrest0
Strike
65
65
Last Price0.35Apr 17, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest47
Last Price22.5Apr 23, 2025
Change
00%
Bid22.7
Ask25.8
volume0
Intrest1
Strike
70
70
Last Price0.2Apr 24, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest123
Last Price12.1Apr 16, 2025
Change
00%
Bid17.9
Ask20.8
volume0
Intrest1
Strike
75
75
Last Price0.25Apr 25, 2025
Change
0.1334.21%
Bid0.2
Ask0.3
volume14
Intrest83
Last Price9.35Apr 09, 2025
Change
00%
Bid15.6
Ask18.3
volume0
Intrest3
Strike
77.5
77.5
Last Price0.33Apr 25, 2025
Change
0.1734%
Bid0.3
Ask0.4
volume3
Intrest30
Last Price12.9Apr 23, 2025
Change
00%
Bid12.5
Ask16.3
volume0
Intrest12
Strike
80
80
Last Price0.5Apr 25, 2025
Change
0.116.67%
Bid0.45
Ask0.55
volume2
Intrest46
Last Price13.6Apr 24, 2025
Change
00%
Bid10.8
Ask12.9
volume0
Intrest13
Strike
82.5
82.5
Last Price0.75Apr 25, 2025
Change
0.056.25%
Bid0.7
Ask0.85
volume1
Intrest156
Last Price4.68Apr 17, 2025
Change
00%
Bid7.8
Ask10.5
volume0
Intrest9
Strike
85
85
Last Price1.2Apr 25, 2025
Change
0.054%
Bid1.05
Ask1.4
volume102
Intrest140
Last Price9.8Apr 24, 2025
Change
00%
Bid5.7
Ask8.3
volume0
Intrest146
Strike
87.5
87.5
Last Price1.8Apr 25, 2025
Change
0.052.86%
Bid1.25
Ask2
volume2
Intrest92
Last Price7.41Apr 24, 2025
Change
00%
Bid5.5
Ask6.7
volume0
Intrest131
Strike
90
90
Last Price2.8Apr 25, 2025
Change
0.312%
Bid2.45
Ask2.7
volume3
Intrest296
Last Price4.4Apr 25, 2025
Change
1.626.67%
Bid4
Ask5.2
volume27
Intrest118
Strike
92.5
92.5
Last Price3.61Apr 25, 2025
Change
0.010.28%
Bid1.6
Ask3.9
volume8
Intrest243
Last Price3.15Apr 25, 2025
Change
1.125.88%
Bid2.8
Ask3.6
volume21
Intrest574
Strike
95
95
Last Price4.7Apr 25, 2025
Change
0.183.98%
Bid4.6
Ask5.2
volume3
Intrest74
Last Price2.01Apr 25, 2025
Change
1.0935.16%
Bid1.8
Ask2.5
volume41
Intrest155
Strike
97.5
97.5
Last Price5.82Apr 24, 2025
Change
00%
Bid6
Ask8.3
volume0
Intrest74
Last Price1.19Apr 25, 2025
Change
1.1148.26%
Bid1.1
Ask1.35
volume46
Intrest703
Strike
100
100
Last Price23.06Apr 07, 2025
Change
00%
Bid7.1
Ask10.2
volume0
Intrest6
Last Price0.4Apr 25, 2025
Change
0.555.56%
Bid0.3
Ask0.5
volume88
Intrest140
Strike
105
105
Last Price13.5Apr 02, 2025
Change
00%
Bid10.6
Ask13.7
volume0
Intrest6
Last Price0.2Apr 25, 2025
Change
0.1542.86%
Bid0.05
Ask0.35
volume2
Intrest148
Strike
110
110
Last Price13.5Mar 20, 2025
Change
00%
Bid15.8
Ask18.5
volume0
Intrest0
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest34
Strike
115
115
Last Price-
Change
-
Bid20.4
Ask24.2
volume0
Intrest0
Last Price0.11Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
120
120
Last Price-
Change
-
Bid26
Ask28.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid30.2
Ask34.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid35.2
Ask39.1
volume0
Intrest0
Last Price0.05Apr 25, 2025
Change
-
Bid-
Ask0.3
volume2
Intrest0
Strike
135
135
Last Price-
Change
-
Bid40.2
Ask44.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid46
Ask49.1
volume0
Intrest0
Last Price0.1Apr 25, 2025
Change
-
Bid-
Ask0.1
volume2
Intrest0
Strike
145
145
Last Price-
Change
-
Bid50.2
Ask54.1
volume0
Intrest0