$95.64
-0.43-0.45%
al cierre: -
$97.00
1.361.42%
After hour: 7:17 PM EDT
Comments
Loading...
Southern Copper (NYSE:SCCO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Southern Copper a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Southern Copper..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price40.2Mar 10, 2025
Change
00%
Bid46.2
Ask50.2
volume0
Intrest0
Strike
47.5
47.5
Last Price0.35Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid43.7
Ask47.7
volume0
Intrest0
Strike
50
50
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid38.7
Ask42.7
volume0
Intrest0
Strike
55
55
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price32.4Jun 04, 2025
Change
00%
Bid33.6
Ask37.7
volume0
Intrest1
Strike
60
60
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Last Price25.85May 02, 2025
Change
00%
Bid28.6
Ask32.7
volume0
Intrest2
Strike
65
65
Last Price0.02Jun 06, 2025
Change
0.495.24%
Bid-
Ask0.75
volume3
Intrest10
Last Price24.9Mar 14, 2025
Change
00%
Bid23.6
Ask27.7
volume0
Intrest0
Strike
70
70
Last Price0.1May 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest54
Last Price18.5Feb 04, 2025
Change
00%
Bid18.8
Ask22.8
volume0
Intrest4
Strike
75
75
Last Price0.23May 23, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest181
Last Price13.41May 05, 2025
Change
00%
Bid16.4
Ask20.3
volume0
Intrest1
Strike
77.5
77.5
Last Price0.15Jun 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Last Price15.15Apr 25, 2025
Change
00%
Bid13.7
Ask17.8
volume0
Intrest13
Strike
80
80
Last Price0.11Jun 06, 2025
Change
0.0110%
Bid-
Ask0.2
volume2
Intrest296
Last Price6Apr 09, 2025
Change
00%
Bid11.6
Ask15.3
volume0
Intrest6
Strike
82.5
82.5
Last Price0.15Jun 06, 2025
Change
0.0215.38%
Bid0.05
Ask0.3
volume3
Intrest1063
Last Price8.95May 27, 2025
Change
00%
Bid8.9
Ask12.9
volume0
Intrest12
Strike
85
85
Last Price0.19Jun 06, 2025
Change
00%
Bid0.1
Ask0.25
volume15
Intrest300
Last Price10Jun 05, 2025
Change
00%
Bid8.2
Ask9.3
volume0
Intrest39
Strike
87.5
87.5
Last Price0.32Jun 06, 2025
Change
0.0717.95%
Bid0.3
Ask0.4
volume6
Intrest208
Last Price7.5Jun 05, 2025
Change
00%
Bid5.1
Ask7.2
volume0
Intrest171
Strike
90
90
Last Price0.48Jun 06, 2025
Change
0.2231.43%
Bid0.55
Ask0.7
volume10
Intrest1301
Last Price5.07Jun 06, 2025
Change
0.7813.33%
Bid4.3
Ask4.9
volume2
Intrest190
Strike
92.5
92.5
Last Price1.2Jun 06, 2025
Change
00%
Bid1.1
Ask1.25
volume28
Intrest280
Last Price2.8Jun 06, 2025
Change
0.515.15%
Bid2.7
Ask3.2
volume42
Intrest313
Strike
95
95
Last Price2.08Jun 06, 2025
Change
0.125.45%
Bid1.95
Ask2.15
volume30
Intrest102
Last Price1.76Jun 06, 2025
Change
0.5423.48%
Bid1.55
Ask1.7
volume31
Intrest311
Strike
97.5
97.5
Last Price3.42Jun 06, 2025
Change
0.6724.36%
Bid3.2
Ask3.8
volume1
Intrest23
Last Price0.8Jun 06, 2025
Change
0.327.27%
Bid0.75
Ask0.95
volume46
Intrest1087
Strike
100
100
Last Price4.3Jun 06, 2025
Change
4.8452.95%
Bid4.9
Ask5.3
volume1
Intrest114
Last Price0.24Jun 06, 2025
Change
0.1131.43%
Bid0.15
Ask0.25
volume217
Intrest204
Strike
105
105
Last Price12.26Jun 02, 2025
Change
00%
Bid8.1
Ask10.8
volume0
Intrest6
Last Price0.05Jun 05, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest178
Strike
110
110
Last Price19.27May 19, 2025
Change
00%
Bid12.4
Ask15.9
volume0
Intrest0
Last Price0.15May 27, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest124
Strike
115
115
Last Price20Dec 02, 2024
Change
00%
Bid17.4
Ask21.4
volume0
Intrest0
Last Price0.03Jun 06, 2025
Change
0.1280%
Bid-
Ask0.75
volume3
Intrest62
Strike
120
120
Last Price31May 05, 2025
Change
00%
Bid22.4
Ask26.4
volume0
Intrest0
Last Price0.1May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest61
Strike
125
125
Last Price28.9Mar 27, 2025
Change
00%
Bid27.4
Ask31.4
volume0
Intrest0
Last Price0.05Jun 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest34
Strike
130
130
Last Price-
Change
-
Bid32.4
Ask36.4
volume0
Intrest0
Last Price0.31Mar 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
135
135
Last Price-
Change
-
Bid37.4
Ask41.4
volume0
Intrest0
Last Price0.25Mar 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest34
Strike
140
140
Last Price44.1Jan 22, 2025
Change
00%
Bid42.4
Ask46.4
volume0
Intrest0
Last Price0.19Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid47.4
Ask51.4
volume0
Intrest0
Last Price3.4Oct 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
150
150
Last Price-
Change
-
Bid52.4
Ask56.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid57.4
Ask61.4
volume0
Intrest0
Last Price1.73Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Strike
160
160
Last Price-
Change
-
Bid62.4
Ask66.4
volume0
Intrest0
Last Price1.9Oct 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
165
165
Last Price-
Change
-
Bid67.4
Ask71.4
volume0
Intrest0
Last Price1.55Oct 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Strike
170
170
Last Price-
Change
-
Bid72.4
Ask76.4
volume0
Intrest0