$97.54
3.814.06%
al cierre: -
$97.05
-0.49-0.50%
After hour: Aug 22, 4:05 PM EDT
Comments
Loading...
Southern Copper (NYSE:SCCO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Southern Copper a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Southern Copper..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid53
Ask57
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid50.5
Ask54.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid48
Ask51.4
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid45.6
Ask49.3
volume0
Intrest0
Strike
50
50
Last Price1.25Apr 11, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest1
Last Price-
Change
-
Bid40.5
Ask44.6
volume0
Intrest0
Strike
55
55
Last Price0.28Jun 27, 2025
Change
-0%
Bid-
Ask1.95
volume0
Intrest10
Last Price-
Change
-
Bid35.7
Ask39.6
volume0
Intrest0
Strike
60
60
Last Price2Apr 14, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid30.7
Ask34.6
volume0
Intrest0
Strike
65
65
Last Price0.25Jul 24, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest66
Last Price-
Change
-
Bid25.6
Ask29.6
volume0
Intrest0
Strike
70
70
Last Price0.07Aug 19, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest119
Last Price9.7Apr 07, 2025
Change
-0%
Bid20.6
Ask24.1
volume0
Intrest0
Strike
75
75
Last Price0.4Aug 11, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest42
Last Price14.8Jul 30, 2025
Change
-0%
Bid18.2
Ask21.8
volume0
Intrest0
Strike
77.5
77.5
Last Price0.14Aug 20, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest22
Last Price17.95Aug 11, 2025
Change
-0%
Bid15.7
Ask19.2
volume0
Intrest88
Strike
80
80
Last Price0.23Aug 20, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest301
Last Price22.85Jun 27, 2025
Change
-0%
Bid13.4
Ask17
volume0
Intrest0
Strike
82.5
82.5
Last Price0.62Aug 11, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest51
Last Price12.9Aug 12, 2025
Change
-0%
Bid10.9
Ask14.3
volume0
Intrest15
Strike
85
85
Last Price0.25Aug 22, 2025
Change
0.4564.29%
Bid0.2
Ask0.35
volume23
Intrest214
Last Price8.9Aug 11, 2025
Change
-0%
Bid10.6
Ask10.9
volume0
Intrest39
Strike
87.5
87.5
Last Price0.5Aug 22, 2025
Change
0.654.55%
Bid0.4
Ask0.55
volume2
Intrest294
Last Price7.85Aug 22, 2025
Change
2.4545.37%
Bid8.3
Ask10
volume1
Intrest45
Strike
90
90
Last Price0.77Aug 22, 2025
Change
0.8853.33%
Bid0.65
Ask0.85
volume51
Intrest181
Last Price6Aug 22, 2025
Change
2.257.89%
Bid6.4
Ask7.8
volume7
Intrest33
Strike
92.5
92.5
Last Price1.25Aug 22, 2025
Change
1.452.83%
Bid1.2
Ask1.45
volume6
Intrest353
Last Price4.25Aug 22, 2025
Change
1.5557.41%
Bid4.6
Ask5.3
volume1
Intrest272
Strike
95
95
Last Price2.15Aug 22, 2025
Change
1.7344.59%
Bid1.85
Ask2.25
volume23
Intrest736
Last Price3.3Aug 22, 2025
Change
1.4578.38%
Bid3.2
Ask3.7
volume24
Intrest212
Strike
97.5
97.5
Last Price5.1Aug 20, 2025
Change
-0%
Bid2.8
Ask3.4
volume0
Intrest320
Last Price2.1Aug 22, 2025
Change
1.0396.26%
Bid1.4
Ask2.3
volume90
Intrest398
Strike
100
100
Last Price7.55Aug 21, 2025
Change
-0%
Bid4.1
Ask4.7
volume0
Intrest132
Last Price0.8Aug 22, 2025
Change
0.3577.78%
Bid0.65
Ask0.9
volume445
Intrest543
Strike
105
105
Last Price9.47Aug 15, 2025
Change
-0%
Bid7.2
Ask8.3
volume0
Intrest94
Last Price0.29Aug 22, 2025
Change
0.1161.11%
Bid0.15
Ask0.3
volume33
Intrest1045
Strike
110
110
Last Price14.03Aug 15, 2025
Change
-0%
Bid11
Ask12.9
volume0
Intrest1
Last Price0.18Aug 19, 2025
Change
-0%
Bid0.05
Ask0.35
volume0
Intrest347
Strike
115
115
Last Price25.7Feb 05, 2025
Change
-0%
Bid15.6
Ask19.7
volume0
Intrest0
Last Price0.05Aug 22, 2025
Change
0.0550%
Bid-
Ask0.25
volume1
Intrest916
Strike
120
120
Last Price24.43Mar 20, 2025
Change
-0%
Bid21
Ask24.6
volume0
Intrest0
Last Price0.15Aug 08, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest2611
Strike
125
125
Last Price-
Change
-
Bid26.1
Ask29.6
volume0
Intrest0
Last Price0.03Aug 20, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest38
Strike
130
130
Last Price-
Change
-
Bid31
Ask34.7
volume0
Intrest0
Last Price1.08Jun 05, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price37.7Mar 21, 2025
Change
-0%
Bid36.1
Ask39.7
volume0
Intrest0
Last Price1.2Mar 20, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Strike
140
140
Last Price-
Change
-
Bid41.1
Ask44.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid46.4
Ask49.7
volume0
Intrest0