Southern Copper Options
View Southern Copper (SCCO) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
110.0290.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid93.6
Ask96.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid88.6
Ask91.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid83.8
Ask86.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid78.3
Ask81.5
volume0
Intrest0
Last Price0.22Sep 18, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price73.5Sep 30, 2026
Bid73.7
Ask76.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price70.4Oct 02, 2026
Bid69
Ask71.4
volume0
Intrest1
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid62.7
Ask66.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price60.2Oct 02, 2026
Bid59.1
Ask61.4
volume0
Intrest4
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Bid54
Ask56.4
volume0
Intrest0
Last Price0.9Sep 14, 2026
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Bid48.6
Ask51.4
volume0
Intrest0
Last Price2.42Sep 08, 2026
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Bid43.1
Ask46.4
volume0
Intrest0
Last Price0.1Oct 01, 2026
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Bid39.1
Ask41.4
volume0
Intrest0
Last Price0.1Oct 01, 2026
Bid-
Ask1.75
volume0
Intrest9
Last Price35.63Oct 06, 2026
Bid33.8
Ask36.4
volume0
Intrest1
Last Price0.1Oct 06, 2026
Bid-
Ask0.4
volume0
Intrest30
Last Price33.14Oct 06, 2026
Bid31
Ask33.9
volume0
Intrest1
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid29.1
Ask31.4
volume0
Intrest0
Last Price0.2Oct 02, 2026
Bid-
Ask0.4
volume0
Intrest63
Last Price-
Bid26.6
Ask29.1
volume0
Intrest0
Last Price0.4Oct 01, 2026
Bid-
Ask0.95
volume0
Intrest101
Last Price-
Bid23.5
Ask26.6
volume0
Intrest0
Last Price0.05Oct 06, 2026
Bid-
Ask0.05
volume0
Intrest197
Last Price-
Bid21.7
Ask24.1
volume0
Intrest0
Last Price0.4Sep 30, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price19.5Sep 22, 2026
Bid18.6
Ask21.5
volume0
Intrest11
Last Price1.23Oct 01, 2026
Bid-
Ask0.8
volume0
Intrest65
Last Price18.5Oct 02, 2026
Bid16.7
Ask19.2
volume0
Intrest1
Last Price0.25Oct 05, 2026
Bid-
Ask2.25
volume0
Intrest12
Last Price10.82Oct 01, 2026
Bid14.2
Ask16.3
volume0
Intrest2
Last Price0.32Oct 05, 2026
Bid-
Ask0.5
volume0
Intrest1961
Last Price-
Bid11.5
Ask14.5
volume0
Intrest0
Last Price0.67Oct 06, 2026
Bid-
Ask1.05
volume0
Intrest23
Last Price8.8Oct 06, 2026
Bid9.4
Ask11.5
volume0
Intrest67
Last Price0.81Oct 06, 2026
Bid0.45
Ask1.05
volume0
Intrest43
Last Price9.87Oct 05, 2026
Bid7.7
Ask9.9
volume0
Intrest55
Last Price1.4Oct 05, 2026
Bid0.1
Ask2.1
volume0
Intrest968
Last Price4.6Oct 01, 2026
Bid5.3
Ask8
volume0
Intrest22
Last Price1.4Oct 06, 2026
Bid1
Ask2.7
volume0
Intrest97
Last Price6.2Oct 05, 2026
Bid3.8
Ask6.4
volume0
Intrest4
Last Price2.15Oct 06, 2026
Bid1.9
Ask3.4
volume0
Intrest4
Last Price4.7Oct 06, 2026
Bid2.25
Ask5.3
volume0
Intrest48
Last Price2.9Oct 06, 2026
Bid2.35
Ask4.5
volume0
Intrest13
Last Price1.7Oct 06, 2026
Bid2.1
Ask3.1
volume0
Intrest40
Last Price4.91Oct 06, 2026
Bid3.7
Ask6.2
volume0
Intrest35
Last Price2.5Oct 06, 2026
Bid0.8
Ask3.6
volume0
Intrest1092
Last Price5.7Oct 06, 2026
Bid5.8
Ask7.6
volume0
Intrest9
Last Price0.88Oct 06, 2026
Bid0.5
Ask2.5
volume0
Intrest92
Last Price-
Bid8
Ask10.1
volume0
Intrest0
Last Price1.05Oct 06, 2026
Bid0.2
Ask1.15
volume0
Intrest60
Last Price10.51Oct 06, 2026
Bid9.1
Ask12.3
volume0
Intrest2
Last Price1.09Oct 02, 2026
Bid0.3
Ask0.9
volume0
Intrest13
Last Price-
Bid11.7
Ask14.5
volume0
Intrest0
Last Price0.4Oct 06, 2026
Bid-
Ask0.9
volume0
Intrest30
Last Price-
Bid14
Ask16.9
volume0
Intrest0
Last Price2Sep 30, 2026
Bid-
Ask0.95
volume0
Intrest15
Last Price-
Bid16.3
Ask19.3
volume0
Intrest0
Last Price0.3Oct 05, 2026
Bid-
Ask2.3
volume0
Intrest21
Last Price-
Bid18.7
Ask21.5
volume0
Intrest0
Last Price0.15Oct 05, 2026
Bid-
Ask1.55
volume0
Intrest2
Last Price21.2Oct 06, 2026
Bid21.2
Ask24.5
volume0
Intrest0
Last Price0.07Oct 05, 2026
Bid-
Ask1.7
volume0
Intrest71
Last Price23.67Oct 06, 2026
Bid23.7
Ask26.9
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Bid28.7
Ask31.9
volume0
Intrest0
Last Price0.05Oct 05, 2026
Bid-
Ask0.95
volume0
Intrest38
Last Price-
Bid33.7
Ask37.1
volume0
Intrest0
Last Price1.35Sep 11, 2026
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Bid38.7
Ask41.9
volume0
Intrest0
Last Price1.8Sep 08, 2026
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Bid43.7
Ask47
volume0
Intrest0
Last Price1.55Sep 01, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid48.7
Ask52.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid53.7
Ask57
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid58.7
Ask62
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid64.3
Ask66.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid68.7
Ask71.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid73.7
Ask77.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid78.7
Ask82.1
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Bid83.7
Ask87.2
volume0
Intrest0
