Comments
Loading...
Southern Copper (NYSE:SCCO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Southern Copper a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Southern Copper..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price42.78Feb 12, 2025
Change
00%
Bid40.6
Ask45.5
volume0
Intrest3
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid36.4
Ask39.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid31.9
Ask34.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price47.6Oct 08, 2024
Change
00%
Bid26.4
Ask30.1
volume0
Intrest0
Strike
65
65
Last Price1.8Aug 06, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Last Price24.2Feb 21, 2025
Change
00%
Bid21.4
Ask25.2
volume0
Intrest4
Strike
70
70
Last Price0.11Feb 13, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest16
Last Price-
Change
-
Bid17.4
Ask20.3
volume0
Intrest0
Strike
75
75
Last Price0.22Feb 21, 2025
Change
00%
Bid0.1
Ask0.6
volume0
Intrest82
Last Price19Feb 07, 2025
Change
00%
Bid12.5
Ask15.5
volume0
Intrest2
Strike
80
80
Last Price0.42Feb 21, 2025
Change
00%
Bid0.3
Ask0.5
volume0
Intrest164
Last Price-
Change
-
Bid10
Ask12.1
volume0
Intrest0
Strike
82.5
82.5
Last Price0.58Feb 21, 2025
Change
00%
Bid0.45
Ask0.75
volume0
Intrest25
Last Price9.02Feb 05, 2025
Change
00%
Bid8.2
Ask11.2
volume0
Intrest3
Strike
85
85
Last Price1.04Feb 21, 2025
Change
00%
Bid0.85
Ask1.2
volume0
Intrest168
Last Price7.3Feb 21, 2025
Change
00%
Bid7
Ask8.1
volume0
Intrest15
Strike
87.5
87.5
Last Price1.5Feb 21, 2025
Change
00%
Bid1.45
Ask2.6
volume0
Intrest171
Last Price6.62Feb 21, 2025
Change
00%
Bid5.3
Ask6
volume0
Intrest14
Strike
90
90
Last Price2.47Feb 21, 2025
Change
00%
Bid2.25
Ask2.7
volume0
Intrest305
Last Price4.2Feb 21, 2025
Change
00%
Bid3.9
Ask5.9
volume0
Intrest25
Strike
92.5
92.5
Last Price3.5Feb 21, 2025
Change
00%
Bid3.3
Ask6.1
volume0
Intrest325
Last Price3.2Feb 21, 2025
Change
00%
Bid2.6
Ask3.4
volume0
Intrest534
Strike
95
95
Last Price4.8Feb 21, 2025
Change
00%
Bid4.4
Ask5.2
volume0
Intrest160
Last Price2.25Feb 21, 2025
Change
00%
Bid1.75
Ask2.4
volume0
Intrest89
Strike
97.5
97.5
Last Price6Feb 21, 2025
Change
00%
Bid6
Ask6.8
volume0
Intrest291
Last Price1.58Feb 21, 2025
Change
00%
Bid1.25
Ask1.7
volume0
Intrest318
Strike
100
100
Last Price5.8Feb 21, 2025
Change
00%
Bid7.8
Ask9.9
volume0
Intrest172
Last Price0.63Feb 21, 2025
Change
00%
Bid0.5
Ask0.85
volume0
Intrest445
Strike
105
105
Last Price8.45Feb 20, 2025
Change
00%
Bid10.8
Ask13.8
volume0
Intrest57
Last Price0.3Feb 21, 2025
Change
00%
Bid0.15
Ask0.35
volume0
Intrest662
Strike
110
110
Last Price12.1Feb 20, 2025
Change
00%
Bid15.2
Ask19
volume0
Intrest86
Last Price0.32Feb 20, 2025
Change
00%
Bid0.1
Ask1.2
volume0
Intrest91
Strike
115
115
Last Price19.4Feb 19, 2025
Change
00%
Bid20.3
Ask23.9
volume0
Intrest51
Last Price0.21Feb 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest78
Strike
120
120
Last Price21.8Feb 20, 2025
Change
00%
Bid25.1
Ask29.2
volume0
Intrest38
Last Price0.65Jan 06, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest98
Strike
125
125
Last Price32.3Jan 27, 2025
Change
00%
Bid29.5
Ask34.2
volume0
Intrest0
Last Price0.32Jan 28, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest32
Strike
130
130
Last Price35.2Jan 08, 2025
Change
00%
Bid34.6
Ask39.2
volume0
Intrest0
Last Price0.58Jan 30, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest163
Strike
135
135
Last Price43.8Feb 05, 2025
Change
00%
Bid39.6
Ask44.2
volume0
Intrest0
Last Price0.06Dec 27, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest8
Strike
140
140
Last Price47Jan 27, 2025
Change
00%
Bid44.5
Ask49.2
volume0
Intrest0
Last Price0.14Feb 03, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest13
Strike
145
145
Last Price-
Change
-
Bid49.6
Ask54.2
volume0
Intrest0
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest25
Strike
150
150
Last Price-
Change
-
Bid54.5
Ask59.2
volume0
Intrest0
Last Price2.05Sep 25, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest11
Strike
155
155
Last Price-
Change
-
Bid59.6
Ask64.2
volume0
Intrest0
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest30
Strike
160
160
Last Price-
Change
-
Bid64.7
Ask69.5
volume0
Intrest0
Last Price1Sep 26, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest11
Strike
165
165
Last Price-
Change
-
Bid69.5
Ask74.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid74.6
Ask79.5
volume0
Intrest0
Last Price1.15Oct 07, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
175
175
Last Price-
Change
-
Bid79.7
Ask84.2
volume0
Intrest0