$78.39
-8.34-9.62%
al cierre: -
$78.60
0.210.27%
After hour: Apr 4, 7:47 PM EDT
Comments
Loading...
Southern Copper (NYSE:SCCO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Southern Copper a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Southern Copper..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid26.7
Ask30.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid21.7
Ask25.6
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid16.7
Ask20.7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask16.1
volume0
Intrest0
Strike
65
65
Last Price0.55Apr 04, 2025
Change
0.1744.74%
Bid-
Ask1.05
volume25
Intrest6
Last Price-
Change
-
Bid8.9
Ask11
volume0
Intrest0
Strike
70
70
Last Price1.2Apr 04, 2025
Change
0.66122.22%
Bid0.75
Ask2.1
volume7
Intrest7
Last Price-
Change
-
Bid4.3
Ask8.4
volume0
Intrest0
Strike
75
75
Last Price2.4Apr 04, 2025
Change
2500%
Bid1.5
Ask4
volume16
Intrest39
Last Price4.47Apr 04, 2025
Change
-
Bid3
Ask6.8
volume5
Intrest0
Strike
77.5
77.5
Last Price2.4Apr 04, 2025
Change
2.231311.76%
Bid1.85
Ask3.8
volume2
Intrest2
Last Price3.4Apr 04, 2025
Change
4.556.96%
Bid2.15
Ask5.6
volume13
Intrest1
Strike
80
80
Last Price4.5Apr 04, 2025
Change
3.5350%
Bid2.95
Ask6.6
volume84
Intrest30
Last Price-
Change
-
Bid1.25
Ask4.1
volume0
Intrest0
Strike
82.5
82.5
Last Price6Apr 04, 2025
Change
4.65344.44%
Bid4.1
Ask8.1
volume8
Intrest63
Last Price1.7Apr 04, 2025
Change
8.883.81%
Bid1.1
Ask2.95
volume5
Intrest5
Strike
85
85
Last Price8.5Apr 04, 2025
Change
6.25277.78%
Bid7.4
Ask9.1
volume18
Intrest81
Last Price0.83Apr 04, 2025
Change
2.0771.38%
Bid0.5
Ask1.4
volume1
Intrest52
Strike
87.5
87.5
Last Price8.38Apr 04, 2025
Change
4.98146.47%
Bid8.9
Ask10.8
volume8
Intrest192
Last Price0.67Apr 04, 2025
Change
1.2364.74%
Bid0.35
Ask0.9
volume19
Intrest176
Strike
90
90
Last Price12Apr 04, 2025
Change
7.83187.77%
Bid11.8
Ask13.1
volume27
Intrest177
Last Price1.76Apr 03, 2025
Change
00%
Bid0.3
Ask0.65
volume0
Intrest67
Strike
92.5
92.5
Last Price14.9Apr 04, 2025
Change
10.1210.42%
Bid12
Ask16.2
volume14
Intrest239
Last Price0.21Apr 04, 2025
Change
0.4970%
Bid-
Ask0.75
volume22
Intrest461
Strike
95
95
Last Price15Apr 04, 2025
Change
7.3395.57%
Bid14.7
Ask17.9
volume20
Intrest247
Last Price0.15Apr 04, 2025
Change
0.366.67%
Bid0.05
Ask0.45
volume4
Intrest475
Strike
97.5
97.5
Last Price19.1Apr 04, 2025
Change
10.77129.29%
Bid17.2
Ask20.8
volume24
Intrest263
Last Price0.12Apr 04, 2025
Change
0.1860%
Bid0.1
Ask0.3
volume21
Intrest805
Strike
100
100
Last Price21.82Apr 04, 2025
Change
14.87213.96%
Bid19.7
Ask23.4
volume33
Intrest292
Last Price0.06Apr 04, 2025
Change
0.0440%
Bid0.05
Ask0.2
volume15
Intrest714
Strike
105
105
Last Price26.49Apr 04, 2025
Change
14.69124.49%
Bid25
Ask28.2
volume1
Intrest70
Last Price0.11Apr 04, 2025
Change
0.06120%
Bid-
Ask0.25
volume4
Intrest776
Strike
110
110
Last Price11.9Mar 21, 2025
Change
00%
Bid29.6
Ask33.7
volume0
Intrest18
Last Price0.05Apr 04, 2025
Change
0.0444.44%
Bid0.05
Ask0.4
volume1
Intrest85
Strike
115
115
Last Price24.96Apr 03, 2025
Change
00%
Bid34
Ask39
volume0
Intrest0
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest72
Strike
120
120
Last Price25.81Apr 02, 2025
Change
00%
Bid39
Ask44
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
125
125
Last Price30.8Feb 06, 2025
Change
00%
Bid45.3
Ask47.8
volume0
Intrest0
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest4
Strike
130
130
Last Price-
Change
-
Bid50.3
Ask53.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid54.6
Ask57.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid60.3
Ask62.9
volume0
Intrest0