$133.20
8.106.47%
al cierre: -
$133.90
0.700.53%
After hour: 7:58 PM EDT
Comments
Loading...
Southern Copper (NYSE:SCCO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Southern Copper a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Southern Copper..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid84.4
Ask87.6
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid81.3
Ask85.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid76.9
Ask80.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid71.6
Ask75.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid67
Ask70.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid61.5
Ask65.3
volume0
Intrest0
Strike
70
70
Last Price0.15Sep 03, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest10
Last Price-
Change
-
Bid56.5
Ask60.3
volume0
Intrest0
Strike
75
75
Last Price0.11Sep 08, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid52.4
Ask54.3
volume0
Intrest0
Strike
80
80
Last Price0.11Sep 18, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest15
Last Price16Sep 04, 2025
Change
-0%
Bid47
Ask50.3
volume0
Intrest2
Strike
85
85
Last Price0.05Oct 13, 2025
Change
0.0125%
Bid-
Ask0.05
volume2
Intrest703
Last Price14.1Sep 09, 2025
Change
-0%
Bid43.8
Ask46.9
volume0
Intrest9
Strike
87.5
87.5
Last Price0.04Oct 10, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest42
Last Price21.1Sep 22, 2025
Change
-0%
Bid42.4
Ask44.7
volume0
Intrest29
Strike
90
90
Last Price0.01Oct 13, 2025
Change
0.0480%
Bid-
Ask0.1
volume1
Intrest87
Last Price25.4Sep 26, 2025
Change
-0%
Bid40.3
Ask41.8
volume0
Intrest4
Strike
92.5
92.5
Last Price0.06Oct 01, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest50
Last Price35.3Oct 07, 2025
Change
-0%
Bid36.6
Ask40.1
volume0
Intrest13
Strike
95
95
Last Price0.16Oct 09, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest26
Last Price33Oct 13, 2025
Change
12.560.98%
Bid35.2
Ask36.8
volume5
Intrest50
Strike
97.5
97.5
Last Price0.2Sep 24, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest99
Last Price33.65Oct 13, 2025
Change
0.341%
Bid32.1
Ask35.2
volume4
Intrest81
Strike
100
100
Last Price0.06Oct 13, 2025
Change
0.2278.57%
Bid-
Ask0.05
volume1
Intrest116
Last Price25.6Oct 13, 2025
Change
4.420.75%
Bid27.5
Ask29.4
volume1
Intrest232
Strike
105
105
Last Price0.05Oct 13, 2025
Change
-0%
Bid-
Ask0.3
volume7
Intrest117
Last Price20.95Oct 13, 2025
Change
2.8511.97%
Bid22.1
Ask24.8
volume1
Intrest928
Strike
110
110
Last Price0.13Oct 13, 2025
Change
0.0213.33%
Bid-
Ask0.25
volume25
Intrest273
Last Price18.4Oct 13, 2025
Change
6.757.26%
Bid16.5
Ask18.4
volume57
Intrest355
Strike
115
115
Last Price0.28Oct 13, 2025
Change
0.0412.5%
Bid-
Ask0.5
volume14
Intrest205
Last Price13.67Oct 13, 2025
Change
6.86100.73%
Bid12.9
Ask14.9
volume5
Intrest278
Strike
120
120
Last Price0.38Oct 13, 2025
Change
0.6763.81%
Bid0.1
Ask0.4
volume14
Intrest263
Last Price9.2Oct 13, 2025
Change
5.7162.86%
Bid8.1
Ask9.5
volume14
Intrest341
Strike
125
125
Last Price0.4Oct 13, 2025
Change
2.686.67%
Bid0.3
Ask1.2
volume29
Intrest264
Last Price5.2Oct 13, 2025
Change
3.93309.45%
Bid4.4
Ask5.3
volume67
Intrest272
Strike
130
130
Last Price1.22Oct 13, 2025
Change
4.9780.29%
Bid1.05
Ask2.2
volume45
Intrest349
Last Price2Oct 13, 2025
Change
1.38222.58%
Bid1.9
Ask2.15
volume273
Intrest1123
Strike
135
135
Last Price3.4Oct 13, 2025
Change
4.4756.8%
Bid3.1
Ask4.4
volume9
Intrest11
Last Price0.69Oct 13, 2025
Change
0.46200%
Bid0.55
Ask0.75
volume45
Intrest330
Strike
140
140
Last Price7.63Oct 13, 2025
Change
1.1713.3%
Bid6.2
Ask7.6
volume1
Intrest4
Last Price0.25Oct 13, 2025
Change
0.0525%
Bid0.2
Ask0.75
volume18
Intrest134
Strike
145
145
Last Price12.66Oct 09, 2025
Change
-0%
Bid10.5
Ask12.8
volume0
Intrest2
Last Price0.1Oct 13, 2025
Change
0.1254.55%
Bid-
Ask0.3
volume1
Intrest20
Strike
150
150
Last Price18.1Oct 06, 2025
Change
-0%
Bid15.3
Ask18.2
volume0
Intrest0