$138.52
0.270.20%
al cierre: -
$139.10
0.580.42%
After hour: 7:51 PM EDT
Comments
Loading...
Southern Copper (NYSE:SCCO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Southern Copper a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Southern Copper..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid71.7
Ask75.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid66.6
Ask70.6
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid61.6
Ask65.6
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid56.6
Ask60.6
volume0
Intrest0
Strike
80
80
Last Price0.11Sep 22, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid51.7
Ask55.6
volume0
Intrest0
Strike
85
85
Last Price0.02Nov 06, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest11
Last Price-
Change
-
Bid48.7
Ask53.1
volume0
Intrest0
Strike
87.5
87.5
Last Price0.15Oct 28, 2025
Change
-0%
Bid-
Ask1.65
volume0
Intrest5
Last Price43.41Oct 16, 2025
Change
-0%
Bid46.7
Ask50.6
volume0
Intrest0
Strike
90
90
Last Price0.05Nov 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest151
Last Price-
Change
-
Bid44.2
Ask48.1
volume0
Intrest0
Strike
92.5
92.5
Last Price3.3Sep 04, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price39.5Oct 08, 2025
Change
-0%
Bid41.8
Ask45.6
volume0
Intrest0
Strike
95
95
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest20
Last Price41.7Nov 11, 2025
Change
33.8427.85%
Bid39.3
Ask43.1
volume5
Intrest5
Strike
97.5
97.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price34.43Nov 05, 2025
Change
-0%
Bid36.8
Ask40.6
volume0
Intrest0
Strike
100
100
Last Price0.16Oct 31, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest111
Last Price34.4Nov 11, 2025
Change
8.432.31%
Bid32.3
Ask35.8
volume3300
Intrest275
Strike
105
105
Last Price0.05Nov 11, 2025
Change
-0%
Bid0.05
Ask0.1
volume2
Intrest798
Last Price28.9Nov 11, 2025
Change
4.920.42%
Bid26.3
Ask30.6
volume70
Intrest11
Strike
110
110
Last Price0.22Nov 06, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest71
Last Price24.4Nov 11, 2025
Change
0.471.89%
Bid22.2
Ask25.7
volume3603
Intrest330
Strike
115
115
Last Price0.1Nov 10, 2025
Change
-0%
Bid0.05
Ask0.75
volume0
Intrest122
Last Price19.1Nov 11, 2025
Change
5.2537.91%
Bid16.7
Ask20.6
volume258
Intrest58
Strike
120
120
Last Price0.25Nov 10, 2025
Change
-0%
Bid0.15
Ask0.65
volume0
Intrest630
Last Price14.1Nov 11, 2025
Change
0.10.71%
Bid12.2
Ask15.7
volume5
Intrest116
Strike
125
125
Last Price0.64Nov 11, 2025
Change
0.046.67%
Bid0.2
Ask1.9
volume2
Intrest870
Last Price9.65Nov 10, 2025
Change
-0%
Bid6.9
Ask10
volume0
Intrest418
Strike
130
130
Last Price1.5Nov 11, 2025
Change
0.064.17%
Bid1.25
Ask2.1
volume5
Intrest240
Last Price5.7Nov 11, 2025
Change
0.58.06%
Bid4.6
Ask7.5
volume32
Intrest616
Strike
135
135
Last Price2.95Nov 11, 2025
Change
-0%
Bid2.8
Ask5.1
volume39
Intrest241
Last Price2.65Nov 11, 2025
Change
0.6519.7%
Bid2
Ask4.7
volume510
Intrest760
Strike
140
140
Last Price6.4Nov 11, 2025
Change
0.712.28%
Bid4.3
Ask7
volume3
Intrest187
Last Price1.55Nov 11, 2025
Change
0.2513.89%
Bid1
Ask2.1
volume6
Intrest1017
Strike
145
145
Last Price15.5Oct 09, 2025
Change
-0%
Bid8.3
Ask11.4
volume0
Intrest5
Last Price1.05Nov 11, 2025
Change
0.223.53%
Bid0.2
Ask1.1
volume33
Intrest638
Strike
150
150
Last Price20.2Nov 04, 2025
Change
-0%
Bid12.8
Ask14.7
volume0
Intrest6
Last Price0.65Nov 11, 2025
Change
0.39150%
Bid0.05
Ask0.65
volume1
Intrest88
Strike
155
155
Last Price14.3Oct 29, 2025
Change
-0%
Bid16.9
Ask19.7
volume0
Intrest1
Last Price0.9Nov 10, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest58
Strike
160
160
Last Price-
Change
-
Bid21.3
Ask24.6
volume0
Intrest0
Last Price0.45Oct 29, 2025
Change
-0%
Bid-
Ask2.6
volume0
Intrest2
Strike
165
165
Last Price-
Change
-
Bid26.3
Ask29.8
volume0
Intrest0
Last Price0.1Nov 04, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest20
Strike
170
170
Last Price-
Change
-
Bid31.2
Ask34.5
volume0
Intrest0
Last Price0.2Oct 20, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Strike
175
175
Last Price-
Change
-
Bid36.4
Ask39.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid41.2
Ask44.5
volume0
Intrest0