$97.18
0.830.86%
al cierre: -
$97.18
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
Southern Copper (NYSE:SCCO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Southern Copper a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Southern Copper..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price43Dec 19, 2024
Change
00%
Bid45
Ask49.4
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid40
Ask44.6
volume0
Intrest0
Strike
55
55
Last Price0.25Jul 25, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Last Price41.4Aug 08, 2024
Change
00%
Bid35
Ask39.5
volume0
Intrest0
Strike
60
60
Last Price0.25Dec 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price-
Change
-
Bid30.2
Ask34
volume0
Intrest0
Strike
65
65
Last Price0.25Nov 20, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest2
Last Price-
Change
-
Bid25.6
Ask28.4
volume0
Intrest0
Strike
70
70
Last Price0.3Dec 27, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest34
Last Price-
Change
-
Bid20.6
Ask23.7
volume0
Intrest0
Strike
75
75
Last Price0.38Jan 10, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest14
Last Price-
Change
-
Bid15.8
Ask18.8
volume0
Intrest0
Strike
80
80
Last Price0.39Jan 23, 2025
Change
0.0930%
Bid-
Ask0.35
volume3
Intrest18
Last Price-
Change
-
Bid13.6
Ask15.4
volume0
Intrest0
Strike
82.5
82.5
Last Price0.55Jan 15, 2025
Change
00%
Bid0.15
Ask0.75
volume0
Intrest14
Last Price8.9Dec 31, 2024
Change
00%
Bid11.1
Ask14.4
volume0
Intrest1
Strike
85
85
Last Price0.73Jan 23, 2025
Change
0.3382.5%
Bid0.35
Ask0.65
volume4
Intrest44
Last Price11.7Jan 22, 2025
Change
00%
Bid8.4
Ask11.4
volume0
Intrest30
Strike
87.5
87.5
Last Price1Jan 23, 2025
Change
0.466.67%
Bid0.6
Ask1.1
volume1
Intrest80
Last Price10Jan 21, 2025
Change
00%
Bid6.7
Ask10
volume0
Intrest29
Strike
90
90
Last Price0.94Jan 22, 2025
Change
00%
Bid1
Ask1.35
volume0
Intrest148
Last Price5Jan 23, 2025
Change
2.331.51%
Bid5.9
Ask6.6
volume1
Intrest179
Strike
92.5
92.5
Last Price2.3Jan 23, 2025
Change
0.7750.33%
Bid1.5
Ask1.95
volume12
Intrest110
Last Price4.7Jan 23, 2025
Change
0.611.32%
Bid4.1
Ask4.9
volume23
Intrest65
Strike
95
95
Last Price2.61Jan 23, 2025
Change
0.418.1%
Bid2.55
Ask2.85
volume5
Intrest124
Last Price3.5Jan 23, 2025
Change
0.716.67%
Bid2.85
Ask3.6
volume101
Intrest325
Strike
97.5
97.5
Last Price3.24Jan 22, 2025
Change
00%
Bid3.7
Ask4.1
volume0
Intrest86
Last Price2.55Jan 23, 2025
Change
0.072.82%
Bid1.9
Ask2.55
volume30
Intrest182
Strike
100
100
Last Price5.26Jan 23, 2025
Change
0.010.19%
Bid5.2
Ask6.2
volume5
Intrest124
Last Price1.1Jan 23, 2025
Change
0.021.85%
Bid0.8
Ask1.25
volume203
Intrest798
Strike
105
105
Last Price8.27Jan 21, 2025
Change
00%
Bid7.4
Ask11.3
volume0
Intrest82
Last Price0.43Jan 23, 2025
Change
0.0714%
Bid0.3
Ask0.7
volume4
Intrest259
Strike
110
110
Last Price18.1Jan 02, 2025
Change
00%
Bid12.9
Ask15.2
volume0
Intrest60
Last Price0.2Jan 22, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest158
Strike
115
115
Last Price22.5Dec 19, 2024
Change
00%
Bid17.5
Ask20.1
volume0
Intrest93
Last Price0.21Jan 22, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest467
Strike
120
120
Last Price21.68Dec 16, 2024
Change
00%
Bid21.8
Ask25
volume0
Intrest7
Last Price0.15Dec 30, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest49
Strike
125
125
Last Price33.6Dec 27, 2024
Change
00%
Bid26.5
Ask29.9
volume0
Intrest43
Last Price0.07Jan 22, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest80
Strike
130
130
Last Price22Oct 09, 2024
Change
00%
Bid31.8
Ask35.3
volume0
Intrest12
Last Price2.8Oct 15, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest17
Strike
135
135
Last Price-
Change
-
Bid37.4
Ask39.9
volume0
Intrest0
Last Price1.04Dec 09, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest23
Strike
140
140
Last Price33.74Jun 18, 2024
Change
00%
Bid42.2
Ask44.8
volume0
Intrest0
Last Price0.8Dec 09, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest3
Strike
145
145
Last Price-
Change
-
Bid46.6
Ask49.8
volume0
Intrest0
Last Price1.8Oct 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Strike
150
150
Last Price-
Change
-
Bid51.1
Ask55.7
volume0
Intrest0
Last Price2.5Jul 17, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest409
Strike
155
155
Last Price-
Change
-
Bid56
Ask60.7
volume0
Intrest0
Last Price1.15Sep 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest52
Strike
160
160
Last Price-
Change
-
Bid61
Ask65.7
volume0
Intrest0
Last Price0.49Nov 12, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest14
Strike
165
165
Last Price-
Change
-
Bid65.9
Ask70.5
volume0
Intrest0
Last Price1.25Sep 26, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest10
Strike
170
170
Last Price-
Change
-
Bid71
Ask75.5
volume0
Intrest0
Last Price0.85Oct 07, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest18
Strike
175
175
Last Price-
Change
-
Bid75.7
Ask80.5
volume0
Intrest0
Last Price0.74Oct 09, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest21
Strike
180
180
Last Price-
Change
-
Bid80.9
Ask85.5
volume0
Intrest0
Last Price0.41Nov 08, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest5
Strike
185
185
Last Price-
Change
-
Bid85.8
Ask90.5
volume0
Intrest0
Last Price0.3Nov 08, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest20
Strike
190
190
Last Price-
Change
-
Bid90.8
Ask95.5
volume0
Intrest0