$7.57
-0.05-0.66%
al cierre: -
$7.59
0.020.26%
After hour: Jul 3, 4:59 PM EDT
Comments
Loading...
Sibanye Stillwater (NYSE:SBSW) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Sibanye Stillwater a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Sibanye Stillwater..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid6.4
Ask7.9
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask7.8
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2Jan 17, 2025
Change
00%
Bid5.2
Ask7.3
volume0
Intrest3
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price4.65Jun 05, 2025
Change
00%
Bid4.7
Ask6.8
volume0
Intrest68
Strike
2
2
Last Price0.08Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price4.4Jun 27, 2025
Change
00%
Bid4.3
Ask5.3
volume0
Intrest46
Strike
2.5
2.5
Last Price0.36Jun 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest812
Last Price4.75Jul 03, 2025
Change
0.6816.71%
Bid4.4
Ask4.7
volume3
Intrest173
Strike
3
3
Last Price0.03Jun 10, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2111
Last Price4.05Jul 03, 2025
Change
0.030.74%
Bid4
Ask4.2
volume10
Intrest536
Strike
3.5
3.5
Last Price0.03Jun 09, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest846
Last Price3.5Jul 02, 2025
Change
00%
Bid3.5
Ask3.7
volume0
Intrest2092
Strike
4
4
Last Price0.04Jun 23, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest724
Last Price2.85Jul 01, 2025
Change
00%
Bid3
Ask3.2
volume0
Intrest5785
Strike
4.5
4.5
Last Price0.03Jun 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2145
Last Price2.66Jul 03, 2025
Change
0.031.14%
Bid2.5
Ask2.65
volume57
Intrest2564
Strike
5
5
Last Price0.02Jun 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1524
Last Price2.1Jul 03, 2025
Change
0.052.33%
Bid2.05
Ask2.15
volume15
Intrest11586
Strike
5.5
5.5
Last Price0.03Jun 30, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2052
Last Price1.6Jul 03, 2025
Change
0.053.03%
Bid1.5
Ask1.6
volume10
Intrest5079
Strike
6
6
Last Price0.02Jul 03, 2025
Change
0.0360%
Bid-
Ask0.05
volume21
Intrest5120
Last Price0.68Jul 03, 2025
Change
0.068.11%
Bid0.65
Ask0.7
volume114
Intrest6402
Strike
7
7
Last Price0.12Jul 03, 2025
Change
0.019.09%
Bid0.1
Ask0.15
volume78
Intrest2920
Last Price0.18Jul 03, 2025
Change
0.015.26%
Bid0.15
Ask0.2
volume38
Intrest4402
Strike
8
8
Last Price0.6Jul 03, 2025
Change
0.059.09%
Bid0.55
Ask0.65
volume1
Intrest63
Last Price0.05Jul 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest886
Strike
9
9
Last Price1.78Jun 30, 2025
Change
00%
Bid1.3
Ask1.7
volume0
Intrest51
Last Price0.04Jun 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest215
Strike
10
10
Last Price2.49Jul 02, 2025
Change
00%
Bid2.3
Ask2.5
volume0
Intrest20