Sibanye Stillwater Options
View Sibanye Stillwater (SBSW) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
4.019.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price5.8Oct 21, 2026
Bid3.4
Ask5.6
volume0
Intrest66
Last Price-
Bid2.55
Ask4.6
volume0
Intrest0
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price2.67Oct 30, 2026
Bid1.55
Ask3.7
volume10
Intrest21
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.29Oct 22, 2026
Bid0.55
Ask2.65
volume0
Intrest12
Last Price0.3Sep 28, 2026
Bid-
Ask0.15
volume0
Intrest1
Last Price0.73Oct 30, 2026
Bid0.7
Ask0.9
volume29
Intrest74
Last Price0.25Oct 30, 2026
Bid0.2
Ask0.25
volume335
Intrest995
Last Price0.35Oct 30, 2026
Bid0.2
Ask0.35
volume116
Intrest150
Last Price0.78Oct 30, 2026
Bid0.65
Ask0.85
volume69
Intrest2900
Last Price0.07Oct 30, 2026
Bid0.05
Ask0.5
volume137
Intrest840
Last Price1.65Oct 30, 2026
Bid1.45
Ask1.7
volume67
Intrest6064
Last Price0.05Oct 30, 2026
Bid-
Ask0.05
volume20
Intrest1737
Last Price2.42Oct 30, 2026
Bid2.3
Ask2.65
volume1
Intrest475
Last Price0.03Oct 30, 2026
Bid-
Ask0.05
volume4
Intrest7384
Last Price2.72Oct 28, 2026
Bid2.45
Ask4.6
volume0
Intrest547
Last Price0.06Oct 22, 2026
Bid-
Ask0.2
volume0
Intrest166
Last Price3.25Oct 21, 2026
Bid3.7
Ask5.3
volume0
Intrest1
Last Price0.06Oct 16, 2026
Bid-
Ask0.1
volume0
Intrest71
Last Price3.8Oct 19, 2026
Bid4.3
Ask6.6
volume0
Intrest0
Last Price0.06Oct 29, 2026
Bid-
Ask0.1
volume0
Intrest271
Last Price5.25Oct 20, 2026
Bid5.3
Ask7.6
volume0
Intrest0
Last Price0.1Oct 16, 2026
Bid-
Ask0.2
volume0
Intrest2
Last Price-
Bid6.3
Ask8.6
volume0
Intrest0
Last Price0.04Sep 23, 2026
Bid-
Ask0.75
volume0
Intrest7
Last Price-
Bid7.3
Ask9.6
volume0
Intrest0
Last Price0.12Oct 13, 2026
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Bid8.4
Ask10.5
volume0
Intrest0
Last Price0.08Oct 16, 2026
Bid-
Ask0.15
volume0
Intrest15
Last Price-
Bid9.3
Ask11.6
volume0
Intrest0
