Comments
Loading...
Sibanye Stillwater (NYSE:SBSW) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Sibanye Stillwater a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Sibanye Stillwater..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid5.1
Ask5.3
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask4.8
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price2.9May 06, 2025
Change
00%
Bid4.1
Ask4.3
volume0
Intrest1
Strike
2
2
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price3.22May 21, 2025
Change
00%
Bid3.6
Ask3.8
volume0
Intrest30
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price3.34Jun 02, 2025
Change
00%
Bid3.1
Ask3.3
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.5May 22, 2025
Change
00%
Bid2.65
Ask2.75
volume0
Intrest7
Strike
3.5
3.5
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price2.17Jun 03, 2025
Change
0.135.65%
Bid2.15
Ask2.25
volume6
Intrest34
Strike
4
4
Last Price0.06Jun 03, 2025
Change
0.04200%
Bid-
Ask0.15
volume2
Intrest599
Last Price1.73Jun 03, 2025
Change
0.126.49%
Bid1.6
Ask1.75
volume1
Intrest457
Strike
4.5
4.5
Last Price0.04Jun 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2008
Last Price1.2Jun 03, 2025
Change
0.1611.76%
Bid1.15
Ask1.3
volume1
Intrest17383
Strike
5
5
Last Price0.05Jun 03, 2025
Change
0.0125%
Bid-
Ask0.05
volume4
Intrest687
Last Price0.79Jun 03, 2025
Change
0.1112.22%
Bid0.75
Ask0.8
volume31
Intrest13073
Strike
5.5
5.5
Last Price0.06Jun 03, 2025
Change
0.0440%
Bid-
Ask0.1
volume6
Intrest491
Last Price0.45Jun 03, 2025
Change
0.0611.76%
Bid0.2
Ask0.45
volume139
Intrest4216
Strike
6
6
Last Price0.23Jun 03, 2025
Change
0.0527.78%
Bid0.2
Ask0.25
volume83
Intrest839
Last Price0.08Jun 03, 2025
Change
0.0220%
Bid0.05
Ask0.15
volume25
Intrest4052
Strike
7
7
Last Price0.95Jun 03, 2025
Change
0.1823.38%
Bid0.85
Ask0.95
volume6
Intrest106
Last Price0.06May 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest124
Strike
8
8
Last Price1.69Jun 02, 2025
Change
00%
Bid1.8
Ask2
volume0
Intrest21
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid2.7
Ask2.95
volume0
Intrest0
Last Price0.01May 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid3.7
Ask3.9
volume0
Intrest0