$12.58
0.766.43%
al cierre: Aug 21, 5:00 PM EST
$12.55
-0.03-0.24%
After hour: Aug 21, 7:30 PM EST
Sibanye Stillwater Ltd Cadena de Opciones
SBSWNYSE
Ganancias: Beneficios de H1 2026 dentro de 9 días de ahora en mar sept 1st, antes de la apertura del mercado
Sibanye Stillwater Options
View Sibanye Stillwater (SBSW) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.09
P/C Ratio (OI)
0.27
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price9.62Aug 18, 2026
Change
-0%
Bid10.6
Ask13.1
volume0
Intrest2
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask12.1
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask11.1
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask9.9
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6Aug 11, 2026
Change
-0%
Bid7.1
Ask9.1
volume0
Intrest17
Strike
5
5
Last Price0.04Aug 07, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Last Price2.3Jul 17, 2026
Change
-0%
Bid6.1
Ask8
volume0
Intrest12
Strike
6
6
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest46
Last Price3.8Aug 20, 2026
Change
-0%
Bid5.1
Ask6.9
volume0
Intrest15
Strike
7
7
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest250
Last Price2.68Aug 13, 2026
Change
-0%
Bid4.2
Ask5.8
volume0
Intrest261
Strike
8
8
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest271
Last Price3.75Aug 21, 2026
Change
0.8830.66%
Bid3.4
Ask3.8
volume1
Intrest1767
Strike
9
9
Last Price0.05Aug 21, 2026
Change
-0%
Bid-
Ask0.15
volume12
Intrest673
Last Price2.57Aug 21, 2026
Change
0.5325.98%
Bid2.55
Ask2.9
volume420
Intrest3238
Strike
10
10
Last Price0.09Aug 21, 2026
Change
0.0950%
Bid0.05
Ask0.15
volume72
Intrest1453
Last Price1.82Aug 21, 2026
Change
0.6251.67%
Bid1.6
Ask2.05
volume73
Intrest2428
Strike
11
11
Last Price0.28Aug 21, 2026
Change
0.2547.17%
Bid0.25
Ask0.3
volume89
Intrest1040
Last Price1.1Aug 21, 2026
Change
0.457.14%
Bid1.05
Ask1.3
volume204
Intrest1818
Strike
12
12
Last Price0.66Aug 21, 2026
Change
0.4440%
Bid0.65
Ask0.75
volume47
Intrest578
Last Price0.64Aug 21, 2026
Change
0.2668.42%
Bid0.6
Ask0.7
volume3134
Intrest2330
Strike
13
13
Last Price1.21Aug 21, 2026
Change
1.4955.19%
Bid1.2
Ask1.3
volume69
Intrest6
Last Price0.35Aug 21, 2026
Change
0.18105.88%
Bid0.3
Ask0.4
volume1324
Intrest304
Strike
14
14
Last Price-
Change
-
Bid1.1
Ask2.1
volume0
Intrest0
Last Price0.2Aug 21, 2026
Change
0.1100%
Bid0.1
Ask0.25
volume2693
Intrest8
Strike
15
15
Last Price-
Change
-
Bid2
Ask3.2
volume0
Intrest0
Last Price0.1Aug 21, 2026
Change
0.0225%
Bid0.05
Ask0.15
volume29
Intrest1
Strike
16
16
Last Price-
Change
-
Bid2.95
Ask3.9
volume0
Intrest0