Comments
Loading...

Companhia De Saneamento

SBSNYSE
Logotipo presentado por Benzinga Data
$19.92
0.542.76%
al cierre: -
$20.16
0.241.20%
After hour: May 2, 9:30 AM EDT

Companhia De Saneamento (NYSE:SBS) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Companhia De Saneamento a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Companhia De Saneamento..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.535.0
2.5
35.0
Last Price-
Change
-
Bid16.4
Ask19.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid13.9
Ask17
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price10.38Mar 25, 2025
Change
00%
Bid11.4
Ask14.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask12.4
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask9.9
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price5May 01, 2025
Change
00%
Bid4.7
Ask7.5
volume0
Intrest25
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price2.1Apr 23, 2025
Change
00%
Bid0.75
Ask4.6
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price0.62Apr 25, 2025
Change
00%
Bid0.05
Ask1
volume0
Intrest6
Strike
20
20
Last Price2.45Apr 16, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Strike
22.5
22.5
Last Price5.3Apr 08, 2025
Change
00%
Bid1.6
Ask5
volume0
Intrest1
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid4.3
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid9.5
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Strike
35
35
Last Price17.3Mar 25, 2025
Change
00%
Bid13.8
Ask17.5
volume0
Intrest6