Star Bulk Carriers Options
View Star Bulk Carriers (SBLK) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
14.039.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price16.1Aug 20, 2026
Bid14.5
Ask16.1
volume0
Intrest0
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price15.1Aug 20, 2026
Bid13.5
Ask15.1
volume0
Intrest0
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Bid12.5
Ask14.1
volume0
Intrest0
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Bid11.5
Ask13.1
volume0
Intrest0
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Bid10.7
Ask12
volume0
Intrest0
Last Price0.05Sep 29, 2026
Bid-
Ask0.4
volume0
Intrest2
Last Price-
Bid9.6
Ask11
volume0
Intrest0
Last Price0.05Sep 29, 2026
Bid-
Ask0.4
volume0
Intrest0
Last Price6.82Jul 22, 2026
Bid8.6
Ask9.9
volume0
Intrest0
Last Price0.05Sep 29, 2026
Bid-
Ask0.25
volume0
Intrest23
Last Price7.79Aug 03, 2026
Bid7.6
Ask9
volume0
Intrest0
Last Price0.1Oct 14, 2026
Bid-
Ask0.45
volume0
Intrest20
Last Price8.1Aug 20, 2026
Bid7.1
Ask8
volume0
Intrest0
Last Price0.2Aug 24, 2026
Bid-
Ask0.45
volume0
Intrest259
Last Price7.1Aug 20, 2026
Bid5.7
Ask7
volume0
Intrest0
Last Price0.18Oct 19, 2026
Bid-
Ask0.2
volume0
Intrest1392
Last Price6Aug 20, 2026
Bid4.7
Ask5.8
volume0
Intrest0
Last Price0.15Oct 21, 2026
Bid-
Ask0.45
volume0
Intrest3646
Last Price7.3Sep 21, 2026
Bid4.1
Ask5
volume0
Intrest14
Last Price0.25Oct 22, 2026
Bid0.1
Ask0.45
volume0
Intrest244
Last Price2.49Oct 20, 2026
Bid3.1
Ask4.1
volume0
Intrest30
Last Price0.36Oct 22, 2026
Bid0.2
Ask0.35
volume0
Intrest411
Last Price2.35Oct 22, 2026
Bid2.25
Ask3.3
volume0
Intrest251
Last Price0.5Oct 23, 2026
Bid0.35
Ask0.5
volume0
Intrest145
Last Price1.2Oct 20, 2026
Bid1.95
Ask2.15
volume0
Intrest318
Last Price0.7Oct 26, 2026
Bid0.65
Ask0.75
volume22
Intrest137
Last Price1.35Oct 26, 2026
Bid1.4
Ask1.5
volume8
Intrest304
Last Price1.1Oct 23, 2026
Bid1
Ask1.1
volume0
Intrest2484
Last Price0.95Oct 26, 2026
Bid0.9
Ask1.05
volume12
Intrest1464
Last Price1.65Oct 26, 2026
Bid1.5
Ask1.65
volume14
Intrest5240
Last Price0.55Oct 26, 2026
Bid0.55
Ask0.7
volume12
Intrest365
Last Price3.13Oct 16, 2026
Bid2.15
Ask2.3
volume0
Intrest92
Last Price0.32Oct 23, 2026
Bid0.3
Ask0.45
volume0
Intrest1393
Last Price4.31Oct 20, 2026
Bid2.55
Ask3.5
volume0
Intrest115
Last Price0.24Oct 26, 2026
Bid0.2
Ask0.3
volume1
Intrest3316
Last Price2.05Sep 18, 2026
Bid3.4
Ask4.4
volume0
Intrest31
Last Price0.22Oct 21, 2026
Bid0.1
Ask0.25
volume0
Intrest5906
Last Price2.66Sep 18, 2026
Bid4.4
Ask5.4
volume0
Intrest123
Last Price0.1Oct 22, 2026
Bid0.05
Ask0.25
volume0
Intrest3871
Last Price7.39Oct 15, 2026
Bid5.2
Ask6.5
volume0
Intrest810
Last Price0.06Oct 21, 2026
Bid-
Ask0.25
volume0
Intrest26
Last Price9.42Aug 11, 2026
Bid6
Ask7.4
volume0
Intrest1
Last Price0.07Oct 20, 2026
Bid-
Ask0.2
volume0
Intrest8
Last Price-
Bid7.1
Ask8.5
volume0
Intrest0
Last Price0.3Sep 18, 2026
Bid-
Ask0.45
volume0
Intrest7
Last Price-
Bid8.1
Ask9.4
volume0
Intrest0
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Bid9.1
Ask10.4
volume0
Intrest0
