$29.48
0.180.61%
Últ. Act.: Sep 29, 1:43 PM
Star Bulk Carriers Corp Cadena de Opciones
SBLKNASDAQ
Dividendo: La fecha límite del dividendo es dentro de 7 días
Star Bulk Carriers Options
View Star Bulk Carriers (SBLK) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.81
P/C Ratio (OI)
0.64
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price8.33Aug 20, 2026
Change
-0%
Bid6.7
Ask7.9
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask6.9
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask5.8
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price6.4Sep 22, 2026
Change
-0%
Bid3.9
Ask4.8
volume0
Intrest60
Strike
25
25
Last Price0.05Sep 14, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest36
Last Price-
Change
-
Bid3
Ask3.9
volume0
Intrest0
Strike
26
26
Last Price0.15Sep 23, 2026
Change
-0%
Bid0.05
Ask0.2
volume0
Intrest4
Last Price-
Change
-
Bid2.3
Ask2.85
volume0
Intrest0
Strike
27
27
Last Price0.15Sep 24, 2026
Change
-0%
Bid0.1
Ask0.2
volume0
Intrest1133
Last Price1.83Sep 29, 2026
Change
0.6726.8%
Bid1.8
Ask1.95
volume1
Intrest328
Strike
28
28
Last Price0.39Sep 29, 2026
Change
0.0930%
Bid0.25
Ask0.4
volume1
Intrest61
Last Price1.15Sep 29, 2026
Change
0.1312.75%
Bid1.05
Ask1.2
volume15
Intrest100
Strike
29
29
Last Price0.65Sep 29, 2026
Change
-0%
Bid0.55
Ask0.7
volume105
Intrest221
Last Price0.6Sep 29, 2026
Change
-0%
Bid0.55
Ask0.65
volume1
Intrest334
Strike
30
30
Last Price1.1Sep 29, 2026
Change
-0%
Bid1.05
Ask1.2
volume1
Intrest2411
Last Price0.3Sep 29, 2026
Change
-0%
Bid0.25
Ask0.35
volume18
Intrest223
Strike
31
31
Last Price1.88Sep 28, 2026
Change
-0%
Bid1.7
Ask1.85
volume0
Intrest110
Last Price0.11Sep 29, 2026
Change
0.0426.67%
Bid0.1
Ask0.2
volume2
Intrest463
Strike
32
32
Last Price2.75Sep 28, 2026
Change
-0%
Bid2.3
Ask3.1
volume0
Intrest108
Last Price0.1Sep 28, 2026
Change
-0%
Bid0.05
Ask0.1
volume0
Intrest825
Strike
33
33
Last Price2.75Sep 23, 2026
Change
-0%
Bid3.3
Ask4.3
volume0
Intrest70
Last Price0.05Sep 29, 2026
Change
0.0228.57%
Bid-
Ask0.05
volume4
Intrest139
Strike
34
34
Last Price-
Change
-
Bid4.4
Ask4.9
volume0
Intrest0
Last Price0.04Sep 29, 2026
Change
0.0450%
Bid-
Ask0.05
volume7
Intrest157
Strike
35
35
Last Price3.95Sep 08, 2026
Change
-0%
Bid5.1
Ask6.3
volume0
Intrest10
Last Price0.1Sep 28, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest16
Strike
36
36
Last Price-
Change
-
Bid6.1
Ask7.3
volume0
Intrest0
Last Price0.05Sep 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest13
Strike
37
37
Last Price-
Change
-
Bid7.1
Ask8.3
volume0
Intrest0