$16.61
-0.08-0.48%
Pre-comercialización: Jun 6, 9:25 AM EDT
Comments
Loading...
Star Bulk Carriers (NASDAQ:SBLK) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Star Bulk Carriers a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Star Bulk Carriers..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price10.56Jun 05, 2025
Change
00%
Bid10.4
Ask12.3
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask11.3
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask9.9
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask9.2
volume0
Intrest0
Strike
9
9
Last Price0.35Apr 22, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Last Price6.26Jun 04, 2025
Change
00%
Bid6.4
Ask8.2
volume0
Intrest1
Strike
10
10
Last Price0.15Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest40
Last Price5.6Mar 12, 2025
Change
00%
Bid5.5
Ask6.7
volume0
Intrest1
Strike
11
11
Last Price0.06May 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest72
Last Price4.78Jun 06, 2025
Change
0.286.22%
Bid4.6
Ask4.8
volume3
Intrest1087
Strike
12
12
Last Price0.2May 08, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest114
Last Price3.7Jun 06, 2025
Change
0.25.71%
Bid3.6
Ask3.8
volume2
Intrest264
Strike
13
13
Last Price0.03Jun 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest468
Last Price2.8Jun 06, 2025
Change
0.5222.81%
Bid2.65
Ask2.75
volume2
Intrest135
Strike
14
14
Last Price0.04Jun 06, 2025
Change
0.0342.86%
Bid-
Ask0.15
volume3
Intrest467
Last Price1.8Jun 06, 2025
Change
0.3524.14%
Bid1.65
Ask1.8
volume14
Intrest1263
Strike
15
15
Last Price0.05Jun 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2093
Last Price0.9Jun 06, 2025
Change
0.350%
Bid0.75
Ask0.9
volume1
Intrest1552
Strike
16
16
Last Price0.1Jun 06, 2025
Change
0.0844.44%
Bid0.1
Ask0.15
volume1
Intrest1051
Last Price0.25Jun 06, 2025
Change
0.0738.89%
Bid0.2
Ask0.25
volume86
Intrest4991
Strike
17
17
Last Price0.78Jun 05, 2025
Change
00%
Bid0.5
Ask0.6
volume0
Intrest619
Last Price0.05Jun 06, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest653
Strike
18
18
Last Price1.7Jun 04, 2025
Change
00%
Bid1.3
Ask1.4
volume0
Intrest145
Last Price0.06May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest113
Strike
19
19
Last Price2.81Jun 04, 2025
Change
00%
Bid2
Ask2.55
volume0
Intrest62
Last Price0.04Jun 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest417
Strike
20
20
Last Price3.8Jun 04, 2025
Change
00%
Bid3.2
Ask3.6
volume0
Intrest48
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest218
Strike
21
21
Last Price4.2Jun 06, 2025
Change
0.36.67%
Bid4.2
Ask4.4
volume118
Intrest299
Last Price0.02Jun 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest774
Strike
22
22
Last Price9.05Apr 04, 2025
Change
00%
Bid5.1
Ask7.3
volume0
Intrest11
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest14
Strike
23
23
Last Price6.97May 22, 2025
Change
00%
Bid6.1
Ask6.7
volume0
Intrest6
Last Price0.2Nov 27, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest13
Strike
24
24
Last Price7.78Jun 03, 2025
Change
00%
Bid7
Ask8.1
volume0
Intrest84
Last Price0.02May 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest402
Strike
25
25
Last Price8.8May 12, 2025
Change
00%
Bid8.2
Ask10.3
volume0
Intrest4
Last Price0.04May 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
26
26
Last Price-
Change
-
Bid9
Ask11.3
volume0
Intrest0
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest348
Strike
27
27
Last Price7.4Aug 27, 2024
Change
00%
Bid10
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid11.1
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid12
Ask14.3
volume0
Intrest0
Last Price0.1Mar 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest74
Strike
30
30
Last Price-
Change
-
Bid13.1
Ask15.3
volume0
Intrest0
Last Price0.5Jul 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
35
35
Last Price-
Change
-
Bid18
Ask20.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid23.1
Ask25
volume0
Intrest0