$29.58
-1.53-4.92%
al cierre: Aug 26, 5:00 PM EST
$29.40
-0.18-0.61%
After hour: 4:06 PM EST
Star Bulk Carriers Corp Cadena de Opciones
SBLKNASDAQ
Dividendo: La fecha límite del dividendo era hace 5 días
Star Bulk Carriers Options
View Star Bulk Carriers (SBLK) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.45
P/C Ratio (OI)
1.10
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price12.2Aug 20, 2026
Change
-0%
Bid10.7
Ask12.3
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price11.33Aug 20, 2026
Change
-0%
Bid9.7
Ask11.5
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price10.33Aug 20, 2026
Change
-0%
Bid8.8
Ask10.4
volume0
Intrest0
Strike
20
20
Last Price0.05Jul 30, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest10
Last Price-
Change
-
Bid7.7
Ask9.4
volume0
Intrest0
Strike
21
21
Last Price0.19Aug 10, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest1
Last Price-
Change
-
Bid6.7
Ask8.6
volume0
Intrest0
Strike
22
22
Last Price0.1Aug 11, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest8
Last Price7.75Aug 25, 2026
Change
-0%
Bid6.2
Ask7.4
volume0
Intrest3
Strike
23
23
Last Price0.12Aug 24, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest75
Last Price6.1Aug 20, 2026
Change
-0%
Bid4.8
Ask6.4
volume0
Intrest0
Strike
24
24
Last Price0.33Aug 10, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest22
Last Price5.5Aug 25, 2026
Change
-0%
Bid3.9
Ask5.4
volume0
Intrest1
Strike
25
25
Last Price0.1Aug 17, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest15
Last Price2.55Aug 13, 2026
Change
-0%
Bid3.3
Ask4.4
volume0
Intrest0
Strike
26
26
Last Price0.09Aug 24, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest37
Last Price3Aug 26, 2026
Change
-0%
Bid2.55
Ask3.2
volume1
Intrest1
Strike
27
27
Last Price0.17Aug 26, 2026
Change
0.0213.33%
Bid0.1
Ask0.2
volume5
Intrest53
Last Price2.6Aug 26, 2026
Change
0.051.89%
Bid1.7
Ask2
volume5
Intrest4
Strike
28
28
Last Price0.35Aug 26, 2026
Change
0.1359.09%
Bid0.25
Ask0.45
volume11
Intrest147
Last Price1.22Aug 26, 2026
Change
1.2650.81%
Bid1.2
Ask1.3
volume119
Intrest166
Strike
29
29
Last Price0.69Aug 26, 2026
Change
0.3286.49%
Bid0.4
Ask0.8
volume44
Intrest116
Last Price0.74Aug 26, 2026
Change
0.9556.21%
Bid0.7
Ask0.95
volume142
Intrest796
Strike
30
30
Last Price1.25Aug 26, 2026
Change
0.5373.61%
Bid1.1
Ask1.35
volume53
Intrest78
Last Price0.47Aug 26, 2026
Change
0.5855.24%
Bid0.25
Ask0.5
volume11
Intrest162
Strike
31
31
Last Price1.06Aug 25, 2026
Change
-0%
Bid1.6
Ask2
volume0
Intrest5
Last Price0.25Aug 26, 2026
Change
0.461.54%
Bid0.05
Ask0.3
volume2
Intrest1043
Strike
32
32
Last Price1.61Aug 24, 2026
Change
-0%
Bid2.15
Ask2.85
volume0
Intrest1
Last Price0.37Aug 25, 2026
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest106
Strike
33
33
Last Price2.35Aug 24, 2026
Change
-0%
Bid2.65
Ask3.9
volume0
Intrest2
Last Price0.2Aug 25, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest7
Strike
34
34
Last Price7.02Jul 24, 2026
Change
-0%
Bid3.6
Ask5.4
volume0
Intrest297
Last Price0.1Aug 25, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest23
Strike
35
35
Last Price5.5Aug 19, 2026
Change
-0%
Bid4.5
Ask6.3
volume0
Intrest152
Last Price0.11Aug 21, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest1
Strike
36
36
Last Price8.1Aug 04, 2026
Change
-0%
Bid5.5
Ask7.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid6.5
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid7.5
Ask9.3
volume0
Intrest0