$29.54
-0.36-1.2%
al cierre: Sep 25, 5:00 PM EST
$29.66
0.120.41%
After hour: Sep 25, 4:03 PM EST
Star Bulk Carriers Corp Cadena de Opciones
SBLKNASDAQ
Dividendo: La fecha límite del dividendo es dentro de 9 días
Star Bulk Carriers Options
View Star Bulk Carriers (SBLK) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
3.75
P/C Ratio (OI)
0.59
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price8.33Aug 20, 2026
Change
-0%
Bid6.8
Ask8.4
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask7.4
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask6.1
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price6.4Sep 22, 2026
Change
-0%
Bid4.1
Ask5.4
volume0
Intrest60
Strike
25
25
Last Price0.05Sep 14, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest36
Last Price-
Change
-
Bid3.1
Ask4.3
volume0
Intrest0
Strike
26
26
Last Price0.15Sep 23, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest4
Last Price-
Change
-
Bid2.25
Ask3.2
volume0
Intrest0
Strike
27
27
Last Price0.15Sep 24, 2026
Change
-0%
Bid0.1
Ask0.25
volume0
Intrest1133
Last Price2.5Sep 23, 2026
Change
-0%
Bid1.75
Ask2.1
volume0
Intrest328
Strike
28
28
Last Price0.3Sep 25, 2026
Change
0.0520%
Bid0.2
Ask0.5
volume4
Intrest57
Last Price1.15Sep 25, 2026
Change
0.320.69%
Bid1.15
Ask1.3
volume4
Intrest95
Strike
29
29
Last Price0.6Sep 25, 2026
Change
0.120%
Bid0.55
Ask0.7
volume9
Intrest205
Last Price0.65Sep 25, 2026
Change
0.331.58%
Bid0.6
Ask0.75
volume59
Intrest315
Strike
30
30
Last Price0.9Sep 24, 2026
Change
-0%
Bid1
Ask1.3
volume0
Intrest2403
Last Price0.37Sep 25, 2026
Change
0.1326%
Bid0.25
Ask0.5
volume5
Intrest221
Strike
31
31
Last Price1.68Sep 25, 2026
Change
0.1812%
Bid1.3
Ask2
volume2
Intrest111
Last Price0.23Sep 25, 2026
Change
0.1336.11%
Bid0.1
Ask0.25
volume3
Intrest465
Strike
32
32
Last Price2.09Sep 24, 2026
Change
-0%
Bid2.1
Ask2.85
volume0
Intrest118
Last Price0.1Sep 25, 2026
Change
0.0741.18%
Bid-
Ask0.2
volume14
Intrest825
Strike
33
33
Last Price2.75Sep 23, 2026
Change
-0%
Bid2.95
Ask3.8
volume0
Intrest70
Last Price0.07Sep 24, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest139
Strike
34
34
Last Price-
Change
-
Bid3.7
Ask4.9
volume0
Intrest0
Last Price0.08Sep 23, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest157
Strike
35
35
Last Price3.95Sep 08, 2026
Change
-0%
Bid4.7
Ask6.3
volume0
Intrest10
Last Price0.1Sep 18, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest17
Strike
36
36
Last Price-
Change
-
Bid5.7
Ask7.3
volume0
Intrest0
Last Price0.05Sep 21, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest13
Strike
37
37
Last Price-
Change
-
Bid6.7
Ask7.9
volume0
Intrest0