Comments
Loading...
Star Bulk Carriers (NASDAQ:SBLK) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Star Bulk Carriers a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Star Bulk Carriers..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid9.7
Ask10.6
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask9.6
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask8.5
volume0
Intrest0
Strike
10
10
Last Price0.1Jul 01, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price6.1Jun 26, 2025
Change
00%
Bid6.7
Ask7.4
volume0
Intrest0
Strike
11
11
Last Price0.3Jul 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price4.77Jun 18, 2025
Change
00%
Bid5.8
Ask6.3
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask5.5
volume0
Intrest0
Strike
13
13
Last Price0.04Jul 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Last Price-
Change
-
Bid3.8
Ask4.3
volume0
Intrest0
Strike
14
14
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest7
Last Price3.5Jul 07, 2025
Change
00%
Bid2.8
Ask3.1
volume0
Intrest96
Strike
15
15
Last Price0.03Jul 08, 2025
Change
0.0770%
Bid-
Ask0.1
volume1
Intrest43
Last Price2.05Jul 08, 2025
Change
0.167.24%
Bid1.9
Ask2.05
volume70
Intrest154
Strike
16
16
Last Price0.03Jul 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest552
Last Price1.16Jul 08, 2025
Change
0.097.2%
Bid0.95
Ask1.15
volume61
Intrest4182
Strike
17
17
Last Price0.05Jul 08, 2025
Change
0.0444.44%
Bid0.05
Ask0.15
volume15
Intrest1830
Last Price0.4Jul 08, 2025
Change
0.0511.11%
Bid0.25
Ask0.4
volume5
Intrest712
Strike
18
18
Last Price0.35Jul 08, 2025
Change
0.0516.67%
Bid0.35
Ask0.4
volume6
Intrest125
Last Price0.1Jul 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest520
Strike
19
19
Last Price0.6Jul 07, 2025
Change
00%
Bid1
Ask1.15
volume0
Intrest1500
Last Price0.02Jun 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest288
Strike
20
20
Last Price-
Change
-
Bid1.75
Ask2.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid2.7
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid3.7
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid4.7
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid5.7
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid6.7
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid7.7
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid8.7
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid9.7
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid10.7
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11.7
Ask13
volume0
Intrest0