$30.50
0.441.46%
al cierre: Aug 21, 5:00 PM EST
$30.53
0.030.1%
After hour: 5:38 PM EST
Star Bulk Carriers Corp Cadena de Opciones
SBLKNASDAQ
Dividendo: La fecha límite del dividendo era hace 1 día
Star Bulk Carriers Options
View Star Bulk Carriers (SBLK) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.13
P/C Ratio (OI)
2.28
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price12.2Aug 20, 2026
Change
-0%
Bid11.6
Ask13.2
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price11.33Aug 20, 2026
Change
-0%
Bid10.6
Ask12.2
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price10.33Aug 20, 2026
Change
-0%
Bid9.6
Ask11.1
volume0
Intrest0
Strike
20
20
Last Price0.05Jul 30, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest10
Last Price-
Change
-
Bid8.7
Ask10.2
volume0
Intrest0
Strike
21
21
Last Price0.19Aug 10, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest1
Last Price-
Change
-
Bid7.7
Ask9.2
volume0
Intrest0
Strike
22
22
Last Price0.1Aug 11, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest8
Last Price7.1Aug 20, 2026
Change
-0%
Bid7.1
Ask7.6
volume0
Intrest3
Strike
23
23
Last Price0.18Aug 13, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest75
Last Price6.1Aug 20, 2026
Change
-0%
Bid6.1
Ask6.8
volume0
Intrest0
Strike
24
24
Last Price0.33Aug 10, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest22
Last Price5.3Aug 20, 2026
Change
-0%
Bid5.1
Ask6.2
volume0
Intrest1
Strike
25
25
Last Price0.1Aug 17, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest15
Last Price2.55Aug 13, 2026
Change
-0%
Bid4.2
Ask5.2
volume0
Intrest0
Strike
26
26
Last Price0.11Aug 21, 2026
Change
0.1150%
Bid-
Ask0.2
volume7
Intrest26
Last Price3Aug 20, 2026
Change
-0%
Bid3.3
Ask4.1
volume0
Intrest1
Strike
27
27
Last Price0.32Aug 20, 2026
Change
-0%
Bid0.1
Ask0.25
volume0
Intrest51
Last Price2.8Aug 21, 2026
Change
0.4519.15%
Bid2.45
Ask3.2
volume5
Intrest4
Strike
28
28
Last Price0.27Aug 21, 2026
Change
0.1840%
Bid0.05
Ask0.35
volume32
Intrest123
Last Price1.92Aug 21, 2026
Change
0.7260%
Bid1.75
Ask2.05
volume337
Intrest330
Strike
29
29
Last Price0.45Aug 21, 2026
Change
0.2535.71%
Bid0.2
Ask0.55
volume30
Intrest102
Last Price1.15Aug 21, 2026
Change
0.4257.53%
Bid1.25
Ask1.55
volume64
Intrest773
Strike
30
30
Last Price0.82Aug 21, 2026
Change
0.642.25%
Bid0.7
Ask1.15
volume47
Intrest38
Last Price0.71Aug 21, 2026
Change
0.38115.15%
Bid0.75
Ask1
volume77
Intrest68
Strike
31
31
Last Price-
Change
-
Bid1.2
Ask1.45
volume0
Intrest0
Last Price0.46Aug 21, 2026
Change
0.276.92%
Bid0.35
Ask0.5
volume39
Intrest46
Strike
32
32
Last Price-
Change
-
Bid1.8
Ask2.25
volume0
Intrest0
Last Price0.29Aug 21, 2026
Change
0.1493.33%
Bid0.1
Ask0.5
volume21
Intrest61
Strike
33
33
Last Price7Jul 22, 2026
Change
-0%
Bid2.2
Ask3.1
volume0
Intrest2