Comments
Loading...

SharpLink Gaming

SBETNASDAQ
Logotipo presentado por Benzinga Data
$9.34
-0.51-5.18%
Pre-comercialización: 9:12 AM EDT

SharpLink Gaming (NASDAQ:SBET) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de SharpLink Gaming a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para SharpLink Gaming..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price-
Change
-
Bid7
Ask7.8
volume0
Intrest0
Strike
2.5
2.5
Last Price0.1Jun 18, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price5Jun 20, 2025
Change
00%
Bid4.5
Ask5.3
volume0
Intrest6
Strike
5
5
Last Price0.1Jun 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest7
Last Price2.7Jun 20, 2025
Change
00%
Bid2.55
Ask3.2
volume0
Intrest28
Strike
7.5
7.5
Last Price0.45Jun 20, 2025
Change
00%
Bid0.45
Ask0.5
volume0
Intrest728
Last Price1.55Jun 20, 2025
Change
00%
Bid1.35
Ask1.55
volume0
Intrest609
Strike
10
10
Last Price1.83Jun 20, 2025
Change
00%
Bid1.6
Ask1.75
volume0
Intrest2384
Last Price0.95Jun 20, 2025
Change
00%
Bid0.75
Ask0.95
volume0
Intrest1392
Strike
12.5
12.5
Last Price3.5Jun 20, 2025
Change
00%
Bid3.3
Ask3.9
volume0
Intrest231
Last Price0.57Jun 20, 2025
Change
00%
Bid0.5
Ask0.7
volume0
Intrest3141
Strike
15
15
Last Price6Jun 20, 2025
Change
00%
Bid5.4
Ask5.9
volume0
Intrest533
Last Price0.35Jun 20, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest60
Strike
17.5
17.5
Last Price-
Change
-
Bid7.7
Ask8.6
volume0
Intrest0
Last Price0.28Jun 20, 2025
Change
00%
Bid0.25
Ask0.3
volume0
Intrest91
Strike
20
20
Last Price10Jun 18, 2025
Change
00%
Bid10.1
Ask11.1
volume0
Intrest1
Last Price0.25Jun 20, 2025
Change
00%
Bid0.15
Ask0.55
volume0
Intrest16
Strike
22.5
22.5
Last Price-
Change
-
Bid12.4
Ask13.3
volume0
Intrest0
Last Price0.2Jun 20, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest1104
Strike
25
25
Last Price-
Change
-
Bid14.8
Ask15.9
volume0
Intrest0