$219.91
-10.96-4.75%
al cierre: -
$219.91
0.000.00%
After hour: 4:45 PM EDT
Comments
Loading...
SBA Comms (NASDAQ:SBAC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de SBA Comms a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para SBA Comms..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid87.5
Ask92.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid82.5
Ask87.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid77.5
Ask82.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid72.5
Ask77.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid67.5
Ask72.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid62.5
Ask67.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid58
Ask63
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid53
Ask58
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid48.4
Ask52.4
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid43.4
Ask47.5
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid38
Ask42.6
volume0
Intrest0
Strike
180
180
Last Price1Feb 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid33
Ask37.7
volume0
Intrest0
Strike
185
185
Last Price1.35Feb 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid28.5
Ask33.5
volume0
Intrest0
Strike
190
190
Last Price1.17Feb 25, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest1
Last Price-
Change
-
Bid24.5
Ask28.2
volume0
Intrest0
Strike
195
195
Last Price0.36Apr 02, 2025
Change
00%
Bid0.05
Ask2.6
volume0
Intrest2
Last Price-
Change
-
Bid20
Ask23.9
volume0
Intrest0
Strike
200
200
Last Price0.74Apr 04, 2025
Change
0.7650.67%
Bid0.25
Ask3.1
volume2
Intrest14
Last Price21.03Apr 03, 2025
Change
00%
Bid12.2
Ask15.5
volume0
Intrest21
Strike
210
210
Last Price0.73Apr 03, 2025
Change
00%
Bid1.45
Ask5
volume0
Intrest400
Last Price9.57Apr 03, 2025
Change
00%
Bid5.2
Ask8.5
volume0
Intrest19
Strike
220
220
Last Price3.95Apr 04, 2025
Change
1.9597.5%
Bid4.7
Ask8
volume1
Intrest28
Last Price3.68Apr 04, 2025
Change
1.5875.24%
Bid1.05
Ask5
volume6
Intrest92
Strike
230
230
Last Price11.38Mar 07, 2025
Change
00%
Bid10.8
Ask14
volume0
Intrest34
Last Price1.05Apr 03, 2025
Change
00%
Bid0.5
Ask3.1
volume0
Intrest39
Strike
240
240
Last Price13Apr 03, 2025
Change
00%
Bid18.6
Ask22.2
volume0
Intrest0
Last Price0.95Apr 03, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest14
Strike
250
250
Last Price-
Change
-
Bid27.5
Ask32.5
volume0
Intrest0
Last Price0.78Mar 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Strike
260
260
Last Price-
Change
-
Bid37.5
Ask42.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid47.5
Ask52.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid57.5
Ask62.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid67.5
Ask72.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid77.5
Ask82.5
volume0
Intrest0