$190.95
3.992.13%
al cierre: Aug 28, 5:00 PM EST
$191.37
0.420.22%
After hour: Aug 28, 4:00 PM EST
SBA Communications Corp Cadena de Opciones
SBACNASDAQ
SBA Communications Options
View SBA Communications (SBAC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.08
P/C Ratio (OI)
1.12
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid79.6
Ask83.1
volume0
Intrest0
Strike
110
110
Last Price0.41Aug 28, 2026
Change
0.36720%
Bid-
Ask0.45
volume1
Intrest4
Last Price-
Change
-
Bid74.6
Ask78.1
volume0
Intrest0
Strike
115
115
Last Price0.15Jul 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid69.6
Ask73.1
volume0
Intrest0
Strike
120
120
Last Price0.3May 15, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid64.6
Ask68.1
volume0
Intrest0
Strike
125
125
Last Price1.45Mar 23, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid59.6
Ask63.2
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price64.7Jun 15, 2026
Change
-0%
Bid54.3
Ask58.2
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price43Apr 02, 2026
Change
-0%
Bid49.6
Ask53.2
volume0
Intrest0
Strike
140
140
Last Price0.9Apr 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid44.3
Ask48.2
volume0
Intrest0
Strike
145
145
Last Price0.88Aug 13, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest5
Last Price30.42Aug 06, 2026
Change
-0%
Bid39.4
Ask43.2
volume0
Intrest0
Strike
150
150
Last Price0.3Aug 19, 2026
Change
-0%
Bid0.05
Ask2.25
volume0
Intrest105
Last Price-
Change
-
Bid34.4
Ask38.3
volume0
Intrest0
Strike
155
155
Last Price0.15Aug 25, 2026
Change
-0%
Bid0.1
Ask0.4
volume0
Intrest24
Last Price-
Change
-
Bid29.5
Ask33.4
volume0
Intrest1
Strike
160
160
Last Price1.15Aug 07, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest168
Last Price16.92Aug 19, 2026
Change
-0%
Bid24.8
Ask28.5
volume0
Intrest94
Strike
165
165
Last Price0.7Aug 24, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest572
Last Price9.8Aug 05, 2026
Change
-0%
Bid19.9
Ask23.8
volume0
Intrest7
Strike
170
170
Last Price2.32Aug 19, 2026
Change
-0%
Bid-
Ask2.4
volume0
Intrest127
Last Price11.09Aug 24, 2026
Change
-0%
Bid15.3
Ask19.1
volume0
Intrest10
Strike
175
175
Last Price4.5Aug 10, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest1540
Last Price8Aug 18, 2026
Change
-0%
Bid10.9
Ask14.7
volume0
Intrest94
Strike
180
180
Last Price1.4Aug 28, 2026
Change
1.450%
Bid-
Ask2.2
volume10
Intrest31
Last Price6.5Aug 27, 2026
Change
-0%
Bid7.1
Ask10.9
volume0
Intrest25
Strike
185
185
Last Price3.1Aug 28, 2026
Change
3.955.71%
Bid2.1
Ask3.2
volume1
Intrest60
Last Price6Aug 28, 2026
Change
2.466.67%
Bid3.7
Ask7.2
volume31
Intrest111
Strike
190
190
Last Price6.5Aug 25, 2026
Change
-0%
Bid2.35
Ask6.3
volume0
Intrest72
Last Price1.97Aug 27, 2026
Change
-0%
Bid3.1
Ask5.6
volume0
Intrest285
Strike
195
195
Last Price10.66Aug 25, 2026
Change
-0%
Bid5.6
Ask9
volume0
Intrest5
Last Price1.38Aug 25, 2026
Change
-0%
Bid0.7
Ask4.1
volume0
Intrest154
Strike
200
200
Last Price18.55Aug 20, 2026
Change
-0%
Bid8.5
Ask12.4
volume0
Intrest22
Last Price0.3Aug 24, 2026
Change
-0%
Bid-
Ask2.4
volume0
Intrest198
Strike
210
210
Last Price27.95Aug 21, 2026
Change
-0%
Bid17.3
Ask20.8
volume0
Intrest9
Last Price2.1Jul 21, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest47
Strike
220
220
Last Price49Mar 24, 2026
Change
-0%
Bid27
Ask30.5
volume0
Intrest0
Last Price0.08Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest205
Strike
230
230
Last Price-
Change
-
Bid37
Ask40.5
volume0
Intrest0
Last Price0.08Aug 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest214
Strike
240
240
Last Price-
Change
-
Bid47
Ask50.5
volume0
Intrest0
Last Price1.8May 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest45
Strike
250
250
Last Price-
Change
-
Bid57
Ask60.9
volume0
Intrest0
Last Price0.9Apr 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
260
260
Last Price-
Change
-
Bid67
Ask70.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid77
Ask80.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid87
Ask90.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid97
Ask100.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid107
Ask110.5
volume0
Intrest0