Comments
Loading...
SBA Communications (NASDAQ:SBAC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de SBA Communications a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para SBA Communications..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid79.9
Ask83.9
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid75.4
Ask78.7
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid70.2
Ask73.6
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid65.2
Ask68.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid60.1
Ask64
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid55
Ask58.4
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid50.1
Ask53.6
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid45.2
Ask48.6
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid40.3
Ask43.1
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid35.4
Ask38.1
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price44.7Jul 01, 2025
Change
00%
Bid30.5
Ask33.2
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid26
Ask28.4
volume0
Intrest0
Strike
200
200
Last Price0.88Jul 28, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest1
Last Price23.15Jul 14, 2025
Change
00%
Bid16.4
Ask19.1
volume0
Intrest1
Strike
210
210
Last Price2.7Jun 20, 2025
Change
00%
Bid0.4
Ask3.1
volume0
Intrest5
Last Price21.4Jul 22, 2025
Change
00%
Bid8.3
Ask11
volume0
Intrest3
Strike
220
220
Last Price2.4Jul 14, 2025
Change
00%
Bid1.95
Ask5
volume0
Intrest107
Last Price10.5Jul 23, 2025
Change
00%
Bid2
Ask5
volume0
Intrest20
Strike
230
230
Last Price5.3Jul 28, 2025
Change
00%
Bid6
Ask9
volume0
Intrest13
Last Price2.12Jul 28, 2025
Change
00%
Bid0.35
Ask2.2
volume0
Intrest224
Strike
240
240
Last Price-
Change
-
Bid12.9
Ask16.2
volume0
Intrest0
Last Price1.15Jul 24, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest63
Strike
250
250
Last Price-
Change
-
Bid22.8
Ask25.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
260
260
Last Price20.93Jul 02, 2025
Change
00%
Bid31.5
Ask35.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid41.6
Ask45.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid51.6
Ask55.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid61.6
Ask65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid71.6
Ask75.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid81.4
Ask85.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid91.4
Ask95.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid101.7
Ask105.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid111.6
Ask115.1
volume0
Intrest0