$233.93
-3.66-1.54%
al cierre: -
$233.93
0.000.00%
After hour: 1:45 PM EDT
Comments
Loading...
SBA Communications (NASDAQ:SBAC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de SBA Communications a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para SBA Communications..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid87.8
Ask91.2
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid82.5
Ask86.1
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid77.6
Ask81.2
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid72.5
Ask76.2
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid67.7
Ask71.1
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid62.6
Ask66.2
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid57.6
Ask61.2
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid52.6
Ask56.2
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid47.6
Ask51.2
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid43.1
Ask46.3
volume0
Intrest0
Strike
190
190
Last Price0.9May 21, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest9
Last Price-
Change
-
Bid37.9
Ask41.3
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid32.8
Ask36.3
volume0
Intrest0
Strike
200
200
Last Price0.35Jun 26, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest623
Last Price19.52Jun 12, 2025
Change
00%
Bid22.9
Ask26.4
volume0
Intrest1
Strike
210
210
Last Price0.76Jun 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price12.8Jun 20, 2025
Change
00%
Bid13.3
Ask16.8
volume0
Intrest5
Strike
220
220
Last Price1.35Jun 26, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest671
Last Price10.74Jul 02, 2025
Change
00%
Bid5.5
Ask7.3
volume0
Intrest20
Strike
230
230
Last Price2.15Jun 24, 2025
Change
00%
Bid1.5
Ask2.95
volume0
Intrest39
Last Price1.5Jul 03, 2025
Change
3.368.75%
Bid0.6
Ask2.25
volume2
Intrest64
Strike
240
240
Last Price-
Change
-
Bid6.3
Ask7.9
volume0
Intrest0
Last Price0.6Jul 02, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest4
Strike
250
250
Last Price-
Change
-
Bid14.3
Ask16.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid24
Ask27.4
volume0
Intrest0
Last Price0.65May 16, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
270
270
Last Price-
Change
-
Bid34
Ask37
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid44.5
Ask47.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid54
Ask57.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid64.1
Ask67.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid74
Ask77.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid84
Ask87.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid94.2
Ask97.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid104
Ask107.3
volume0
Intrest0