$223.28
1.190.54%
al cierre: -
$223.28
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
SBA Communications (NASDAQ:SBAC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de SBA Communications a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para SBA Communications..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid81.7
Ask85.4
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid76.7
Ask80.4
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid72
Ask75.6
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid66.8
Ask70.6
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid61.8
Ask65.5
volume0
Intrest0
Strike
160
160
Last Price1.1Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid56.8
Ask60.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid51.8
Ask55.5
volume0
Intrest0
Strike
170
170
Last Price1.7Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid47
Ask50.6
volume0
Intrest0
Strike
175
175
Last Price0.17Apr 28, 2025
Change
2.1392.61%
Bid-
Ask0.65
volume1
Intrest4
Last Price-
Change
-
Bid42.1
Ask45.6
volume0
Intrest0
Strike
180
180
Last Price0.33Apr 28, 2025
Change
-
Bid-
Ask0.6
volume8
Intrest0
Last Price-
Change
-
Bid37.1
Ask40.8
volume0
Intrest0
Strike
185
185
Last Price1.1Mar 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid32.3
Ask36.1
volume0
Intrest0
Strike
190
190
Last Price1.1Apr 24, 2025
Change
00%
Bid0.05
Ask2.35
volume0
Intrest13
Last Price-
Change
-
Bid28.2
Ask31.1
volume0
Intrest0
Strike
195
195
Last Price0.6Apr 28, 2025
Change
0.440%
Bid0.15
Ask1.1
volume1
Intrest13
Last Price15.74Apr 09, 2025
Change
00%
Bid23.1
Ask26.7
volume0
Intrest1
Strike
200
200
Last Price1.08Apr 28, 2025
Change
0.2216.92%
Bid0.7
Ask2.45
volume13
Intrest429
Last Price21.89Apr 17, 2025
Change
00%
Bid14.6
Ask17.3
volume0
Intrest6
Strike
210
210
Last Price2.33Apr 28, 2025
Change
0.4716.79%
Bid1.8
Ask4.5
volume2
Intrest24
Last Price8.65Apr 28, 2025
Change
0.9512.34%
Bid7.6
Ask10.7
volume6
Intrest30
Strike
220
220
Last Price4.89Apr 28, 2025
Change
0.7112.68%
Bid3.8
Ask5.9
volume76
Intrest425
Last Price4.3Apr 23, 2025
Change
00%
Bid2.5
Ask4.3
volume0
Intrest46
Strike
230
230
Last Price9.89Apr 28, 2025
Change
1.8923.63%
Bid8.5
Ask11.5
volume3
Intrest11
Last Price1.5Apr 28, 2025
Change
0.436.36%
Bid0.35
Ask3.2
volume43
Intrest50
Strike
240
240
Last Price17.1Apr 23, 2025
Change
00%
Bid15.5
Ask19.2
volume0
Intrest3
Last Price0.5Apr 21, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest386
Strike
250
250
Last Price-
Change
-
Bid24.9
Ask28.5
volume0
Intrest0
Last Price0.4Apr 28, 2025
Change
0.1324.53%
Bid-
Ask0.75
volume6
Intrest15
Strike
260
260
Last Price-
Change
-
Bid34.2
Ask39
volume0
Intrest0
Last Price0.14Apr 28, 2025
Change
0.8185.26%
Bid-
Ask0.75
volume1
Intrest380
Strike
270
270
Last Price-
Change
-
Bid44.6
Ask48.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid54.5
Ask58.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid64.7
Ask68.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid74.7
Ask78.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid84.7
Ask88.4
volume0
Intrest0
Last Price0.75Apr 02, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest1
Strike
320
320
Last Price-
Change
-
Bid94.7
Ask98.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid104.4
Ask108.4
volume0
Intrest0