$197.40
al cierre: Nov 7, 4:00 PM EDT
$197.40
N/A
Pre-comercialización: Nov 7, 4:00 PM EDT
Comments
Loading...
SBA Communications (NASDAQ:SBAC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de SBA Communications a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para SBA Communications..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid65.4
Ask69.3
volume0
Intrest0
Strike
130
130
Last Price0.2Sep 30, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Change
-
Bid55.4
Ask59.3
volume0
Intrest0
Strike
140
140
Last Price0.25Sep 30, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price45.4Oct 28, 2025
Change
-0%
Bid50.4
Ask54.3
volume0
Intrest5
Strike
145
145
Last Price0.35Sep 26, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price40.5Oct 28, 2025
Change
-0%
Bid45.4
Ask49.3
volume0
Intrest3
Strike
150
150
Last Price0.46Oct 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid40.4
Ask43.6
volume0
Intrest0
Strike
155
155
Last Price0.65Sep 29, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest2
Last Price-
Change
-
Bid35.4
Ask38.5
volume0
Intrest0
Strike
160
160
Last Price0.33Nov 03, 2025
Change
-0%
Bid-
Ask2.25
volume0
Intrest4
Last Price-
Change
-
Bid30.4
Ask33.7
volume0
Intrest0
Strike
165
165
Last Price0.12Nov 04, 2025
Change
-0%
Bid-
Ask2.3
volume0
Intrest16
Last Price-
Change
-
Bid25.5
Ask28.7
volume0
Intrest0
Strike
170
170
Last Price0.1Nov 07, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest13
Last Price-
Change
-
Bid20.6
Ask23.6
volume0
Intrest0
Strike
175
175
Last Price1.25Nov 07, 2025
Change
-0%
Bid-
Ask2.65
volume0
Intrest138
Last Price15.7Nov 03, 2025
Change
-0%
Bid15.7
Ask19.2
volume0
Intrest7
Strike
180
180
Last Price0.77Nov 07, 2025
Change
-0%
Bid0.2
Ask2.95
volume0
Intrest269
Last Price14.05Oct 20, 2025
Change
-0%
Bid11
Ask14.3
volume0
Intrest1
Strike
185
185
Last Price1.8Nov 04, 2025
Change
-0%
Bid0.15
Ask1.5
volume0
Intrest43
Last Price7Nov 07, 2025
Change
-0%
Bid7.3
Ask9.4
volume0
Intrest47
Strike
190
190
Last Price2.4Nov 07, 2025
Change
-0%
Bid1.45
Ask2.35
volume0
Intrest87
Last Price5.4Nov 05, 2025
Change
-0%
Bid3.3
Ask6.5
volume0
Intrest28
Strike
195
195
Last Price3.7Nov 07, 2025
Change
-0%
Bid2.45
Ask5.3
volume0
Intrest30
Last Price2.74Nov 07, 2025
Change
-0%
Bid0.9
Ask4.2
volume0
Intrest336
Strike
200
200
Last Price6.2Nov 05, 2025
Change
-0%
Bid5.9
Ask8.1
volume0
Intrest6
Last Price0.68Nov 07, 2025
Change
-0%
Bid0.15
Ask0.95
volume0
Intrest185
Strike
210
210
Last Price-
Change
-
Bid12.9
Ask16.2
volume0
Intrest0
Last Price0.7Nov 03, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest446
Strike
220
220
Last Price30.7Oct 28, 2025
Change
-0%
Bid22.8
Ask25.7
volume0
Intrest13
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid31.8
Ask35.7
volume0
Intrest0
Last Price0.05Nov 04, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
240
240
Last Price42.67Nov 05, 2025
Change
-0%
Bid41.8
Ask45.6
volume0
Intrest13
Last Price0.05Nov 04, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
250
250
Last Price-
Change
-
Bid51.8
Ask55.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid61.8
Ask65.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid71.8
Ask75.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid81.7
Ask85.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid91.6
Ask95.6
volume0
Intrest0