$8.53
0.253.02%
al cierre: Aug 21, 5:00 PM EST
$8.64
0.111.26%
After hour: Aug 21, 6:32 PM EST
Safe Bulkers Inc Cadena de Opciones
SBNYSE
Safe Bulkers Options
View Safe Bulkers (SB) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.53
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price4.95Aug 11, 2026
Change
-0%
Bid5.3
Ask6.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.5Aug 12, 2026
Change
-0%
Bid2.8
Ask3.9
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price1.11Aug 21, 2026
Change
0.2123.33%
Bid1
Ask1.1
volume118
Intrest345
Strike
7.5
7.5
Last Price0.2Aug 18, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest56
Last Price0.15Aug 17, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest4
Strike
10
10
Last Price-
Change
-
Bid1.3
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid3.3
Ask4.7
volume0
Intrest0