$22.48
0.000.00%
Pre-comercialización: 4:21 PM EDT
Comments
Loading...
EchoStar (NASDAQ:SATS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de EchoStar a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para EchoStar..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid9.2
Ask10
volume0
Intrest0
Strike
13
13
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest7
Last Price-
Change
-
Bid8.2
Ask9
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price11.9Mar 25, 2025
Change
00%
Bid5.9
Ask9.6
volume0
Intrest16
Strike
15
15
Last Price0.35Apr 07, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest0
Last Price7.12Apr 14, 2025
Change
00%
Bid6.3
Ask7.1
volume0
Intrest1
Strike
16
16
Last Price0.77Apr 21, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest7
Last Price5.8Apr 11, 2025
Change
00%
Bid5.4
Ask6
volume0
Intrest2
Strike
17
17
Last Price0.2Apr 22, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest8
Last Price-
Change
-
Bid4.5
Ask5
volume0
Intrest0
Strike
18
18
Last Price0.15Apr 28, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest49
Last Price3.7Apr 30, 2025
Change
00%
Bid3.7
Ask3.9
volume0
Intrest4
Strike
19
19
Last Price0.3Apr 30, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest47
Last Price2.15Apr 21, 2025
Change
00%
Bid2.85
Ask5
volume0
Intrest25
Strike
20
20
Last Price0.4Apr 29, 2025
Change
00%
Bid0.35
Ask0.45
volume0
Intrest374
Last Price1.71Apr 22, 2025
Change
00%
Bid1.95
Ask2.65
volume0
Intrest4
Strike
21
21
Last Price0.55Apr 28, 2025
Change
00%
Bid0.6
Ask0.9
volume0
Intrest22
Last Price1.55Apr 30, 2025
Change
00%
Bid1.4
Ask1.65
volume0
Intrest139
Strike
22
22
Last Price1.12Apr 28, 2025
Change
00%
Bid0.45
Ask1.2
volume0
Intrest147
Last Price1.06Apr 30, 2025
Change
00%
Bid0.1
Ask1.8
volume0
Intrest176
Strike
23
23
Last Price2.01Apr 23, 2025
Change
00%
Bid0.7
Ask1.8
volume0
Intrest59
Last Price0.65Apr 30, 2025
Change
00%
Bid0.55
Ask0.8
volume0
Intrest111
Strike
24
24
Last Price2.25Apr 24, 2025
Change
00%
Bid1.95
Ask2.25
volume0
Intrest196
Last Price0.4Apr 30, 2025
Change
00%
Bid0.3
Ask0.55
volume0
Intrest45
Strike
25
25
Last Price2.4Apr 28, 2025
Change
00%
Bid2.8
Ask2.95
volume0
Intrest165
Last Price0.34Apr 29, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest97
Strike
26
26
Last Price3.8Apr 30, 2025
Change
00%
Bid3.6
Ask3.8
volume0
Intrest60
Last Price0.26Apr 23, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest25
Strike
27
27
Last Price4.6Apr 23, 2025
Change
00%
Bid4.4
Ask4.7
volume0
Intrest65
Last Price0.1Apr 29, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest28
Strike
28
28
Last Price7.2Apr 21, 2025
Change
00%
Bid3.6
Ask7.6
volume0
Intrest72
Last Price0.08Apr 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest72
Strike
29
29
Last Price7.8Apr 22, 2025
Change
00%
Bid5
Ask8.7
volume0
Intrest181
Last Price0.02Apr 22, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest711
Strike
30
30
Last Price4.1Mar 25, 2025
Change
00%
Bid5.8
Ask9.2
volume0
Intrest18
Last Price0.15Apr 08, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest37
Strike
31
31
Last Price-
Change
-
Bid8.1
Ask9.7
volume0
Intrest0
Last Price0.52Mar 26, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest37
Strike
32
32
Last Price-
Change
-
Bid9.2
Ask10
volume0
Intrest0
Last Price0.2Apr 03, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest1002
Strike
33
33
Last Price-
Change
-
Bid10.2
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid11
Ask11.9
volume0
Intrest0
Last Price0.3Mar 25, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid12.1
Ask13
volume0
Intrest0