$24.88
8.0447.74%
Pre-comercialización: 6:30 AM EDT
Comments
Loading...
EchoStar (NASDAQ:SATS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de EchoStar a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para EchoStar..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid11.5
Ask12.8
volume0
Intrest0
Strike
5
5
Last Price0.09Jun 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest28
Last Price-
Change
-
Bid10.3
Ask11.5
volume0
Intrest0
Strike
6
6
Last Price0.05Jun 13, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest99
Last Price-
Change
-
Bid9
Ask10.7
volume0
Intrest0
Strike
7
7
Last Price0.05Jun 13, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest43
Last Price-
Change
-
Bid8.4
Ask9.7
volume0
Intrest0
Strike
8
8
Last Price0.1Jun 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3723
Last Price-
Change
-
Bid7.4
Ask8.6
volume0
Intrest0
Strike
9
9
Last Price0.31Jun 13, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest158
Last Price6.2Jun 04, 2025
Change
00%
Bid6.6
Ask7.7
volume0
Intrest2
Strike
10
10
Last Price0.3Jun 13, 2025
Change
00%
Bid0.1
Ask0.55
volume0
Intrest2332
Last Price-
Change
-
Bid5.6
Ask7.3
volume0
Intrest0
Strike
11
11
Last Price0.6Jun 13, 2025
Change
00%
Bid0.25
Ask1.45
volume0
Intrest34
Last Price7Jun 05, 2025
Change
00%
Bid4.8
Ask6.4
volume0
Intrest0
Strike
12
12
Last Price0.8Jun 13, 2025
Change
00%
Bid0.45
Ask0.8
volume0
Intrest859
Last Price-
Change
-
Bid3.9
Ask6.1
volume0
Intrest0
Strike
13
13
Last Price0.95Jun 13, 2025
Change
00%
Bid0.75
Ask0.95
volume0
Intrest1534
Last Price2.9Jun 10, 2025
Change
00%
Bid3.2
Ask4.2
volume0
Intrest50
Strike
14
14
Last Price1.05Jun 13, 2025
Change
00%
Bid1
Ask1.55
volume0
Intrest10435
Last Price3.5Jun 11, 2025
Change
00%
Bid2.85
Ask3.6
volume0
Intrest556
Strike
15
15
Last Price1.5Jun 13, 2025
Change
00%
Bid1.4
Ask1.65
volume0
Intrest5774
Last Price2.8Jun 12, 2025
Change
00%
Bid2
Ask3.1
volume0
Intrest51
Strike
16
16
Last Price1.85Jun 13, 2025
Change
00%
Bid1.5
Ask2.4
volume0
Intrest4002
Last Price2.1Jun 13, 2025
Change
00%
Bid1.65
Ask2.4
volume0
Intrest456
Strike
17
17
Last Price2.25Jun 13, 2025
Change
00%
Bid1.65
Ask3
volume0
Intrest405
Last Price1.71Jun 13, 2025
Change
00%
Bid1.35
Ask1.9
volume0
Intrest792
Strike
18
18
Last Price2.7Jun 13, 2025
Change
00%
Bid2.25
Ask3.1
volume0
Intrest9668
Last Price1.65Jun 12, 2025
Change
00%
Bid1.1
Ask1.8
volume0
Intrest359
Strike
19
19
Last Price2.74Jun 12, 2025
Change
00%
Bid2.9
Ask3.9
volume0
Intrest66
Last Price1.13Jun 13, 2025
Change
00%
Bid1.1
Ask1.2
volume0
Intrest5630
Strike
20
20
Last Price3.25Jun 12, 2025
Change
00%
Bid3.8
Ask4.8
volume0
Intrest2060
Last Price1.1Jun 13, 2025
Change
00%
Bid0.65
Ask1.2
volume0
Intrest609
Strike
21
21
Last Price4Jun 12, 2025
Change
00%
Bid4.7
Ask5.4
volume0
Intrest231
Last Price0.75Jun 12, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest1059
Strike
22
22
Last Price4.8Jun 12, 2025
Change
00%
Bid5.3
Ask6.2
volume0
Intrest490
Last Price0.57Jun 13, 2025
Change
00%
Bid0.4
Ask0.75
volume0
Intrest488
Strike
23
23
Last Price5.6Jun 12, 2025
Change
00%
Bid6
Ask7.1
volume0
Intrest201
Last Price0.3Jun 12, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest1451
Strike
24
24
Last Price7.4Jun 11, 2025
Change
00%
Bid7
Ask8.2
volume0
Intrest77
Last Price0.25Jun 12, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest395
Strike
25
25
Last Price7.2Jun 12, 2025
Change
00%
Bid7.9
Ask9
volume0
Intrest562
Last Price0.15Jun 13, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest129
Strike
26
26
Last Price9.66Jun 09, 2025
Change
00%
Bid8.8
Ask10
volume0
Intrest58
Last Price0.15Jun 12, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1945
Strike
27
27
Last Price11Jun 04, 2025
Change
00%
Bid9.8
Ask11
volume0
Intrest19
Last Price0.05Jun 12, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest560
Strike
28
28
Last Price4.2May 09, 2025
Change
00%
Bid10.7
Ask12.2
volume0
Intrest0
Last Price0.15May 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest182
Strike
29
29
Last Price4.8May 09, 2025
Change
00%
Bid11.7
Ask12.9
volume0
Intrest1
Last Price0.08Jun 09, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest238
Strike
30
30
Last Price5.3May 09, 2025
Change
00%
Bid12.7
Ask14.1
volume0
Intrest1
Last Price0.11Apr 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest21
Strike
31
31
Last Price-
Change
-
Bid13.6
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid14.6
Ask16.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid15.6
Ask17.7
volume0
Intrest0