Comments
Loading...
EchoStar (NASDAQ:SATS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de EchoStar a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para EchoStar..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
Last Price0.05Oct 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest163
Strike
Last Price0.15Oct 16, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Strike
Last Price0.05Aug 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest342
Strike
Last Price0.05Aug 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest23
Strike
Last Price0.05Aug 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest94
Strike
Last Price0.05Aug 22, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest9
Strike
Last Price0.26Jul 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest155
Strike
Last Price0.4Jul 02, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest89
Strike
Last Price0.45Jul 02, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest540
Strike
Last Price0.21Aug 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest441
Strike
Last Price0.05Aug 26, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1197
Strike
Last Price0.37Aug 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest223
Strike
Last Price0.05Aug 26, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest18
Strike
Last Price0.31Aug 25, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest367
Strike
Last Price0.03Aug 29, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest709
Strike
Last Price0.2Aug 27, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest987
Strike
Last Price0.05Aug 29, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest178
Strike
Last Price0.75Aug 29, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest299
Strike
Last Price0.04Sep 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1053
Strike
Last Price0.05Aug 28, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest354
Strike
Last Price1.15Aug 25, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1891
Strike
Last Price1.5Aug 25, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest323
Strike
Last Price0.05Sep 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest244
Strike
Last Price0.21Aug 27, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest267
Strike
Last Price0.4Aug 26, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest553
Strike
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest8372
Strike
Last Price0.14Oct 17, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest151
Strike
Last Price0.07Sep 02, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest127
Strike
Last Price8.3Aug 01, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest53
Strike
Last Price0.38Oct 10, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest21
Strike
Last Price0.08Oct 10, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest53
Strike
Last Price0.3Aug 27, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest65
Strike
Last Price0.4Aug 28, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest16
Strike
Last Price0.31Sep 02, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest27
Strike
Last Price0.03Sep 25, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3252
Strike
Last Price0.38Sep 30, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest188
Strike
Last Price0.6Sep 02, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest184
Strike
Last Price0.95Oct 17, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest4
Strike
Last Price1.35Aug 28, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest148
Strike
Last Price0.25Oct 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest503
Strike
Last Price0.19Oct 10, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest70
Strike
Last Price0.05Oct 03, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest251
Strike
Last Price0.1Sep 09, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest29
Strike
Last Price1.17Sep 05, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest80
Strike
Last Price0.12Sep 08, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest38
Strike
Last Price0.15Sep 30, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1375
Strike
Last Price0.05Sep 30, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest256
Strike
Last Price0.01Oct 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3339
Strike
Last Price0.15Sep 25, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest19
Strike
Last Price0.22Sep 25, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest5
Strike
Last Price0.2Sep 30, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest41
Strike
Last Price0.4Sep 24, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest3
Strike
Last Price0.03Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2819
Strike
Last Price0.42Sep 29, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest147
Strike
Last Price0.18Oct 06, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest178
Strike
Last Price0.24Oct 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest205
Strike
Last Price0.06Oct 14, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest250
Strike
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2703
Strike
Last Price0.21Oct 17, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest106
Strike
Last Price0.62Oct 17, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest38
Strike
Last Price0.8Oct 17, 2025
Change
-0%
Bid0.1
Ask1.45
volume0
Intrest405
Strike
Last Price1.9Oct 17, 2025
Change
-0%
Bid0.4
Ask2.4
volume0
Intrest932
Strike
Last Price3.1Oct 17, 2025
Change
-0%
Bid2.3
Ask3.1
volume0
Intrest835
Strike
Last Price3.14Oct 16, 2025
Change
-0%
Bid2.25
Ask4.5
volume0
Intrest46
Strike
Last Price2.5Oct 15, 2025
Change
-0%
Bid4.3
Ask5.7
volume0
Intrest124
Strike
Last Price4.5Oct 16, 2025
Change
-0%
Bid4.4
Ask6.5
volume0
Intrest47
Strike
Last Price3.3Oct 02, 2025
Change
-0%
Bid6.1
Ask7.8
volume0
Intrest16
Strike
Last Price5.7Oct 16, 2025
Change
-0%
Bid6.8
Ask9.1
volume0
Intrest164
Strike
Last Price6.3Oct 10, 2025
Change
-0%
Bid7.9
Ask10.6
volume0
Intrest0
Strike
Last Price5.4Oct 02, 2025
Change
-0%
Bid8.9
Ask11.5
volume0
Intrest0
Strike
Last Price-
Change
-
Bid10.1
Ask12.4
volume0
Intrest0
Strike
Last Price11Sep 25, 2025
Change
-0%
Bid10.8
Ask13
volume0
Intrest0
Strike
Last Price7.5Oct 02, 2025
Change
-0%
Bid12
Ask14.1
volume0
Intrest116
Strike
Last Price-
Change
-
Bid12.9
Ask15.1
volume0
Intrest0
Strike
Last Price-
Change
-
Bid13.9
Ask16.1
volume0
Intrest0
Strike
Last Price-
Change
-
Bid14.8
Ask17
volume0
Intrest0
Strike
Last Price-
Change
-
Bid15.9
Ask18.1
volume0
Intrest0
Strike
Last Price12.5Sep 30, 2025
Change
-0%
Bid16.8
Ask19.1
volume0
Intrest0
Strike
Last Price21.65Sep 08, 2025
Change
-0%
Bid21.8
Ask24.1
volume0
Intrest0
Strike
Last Price26.3Sep 29, 2025
Change
-0%
Bid26.9
Ask29.1
volume0
Intrest0
Strike
Last Price-
Change
-
Bid31.9
Ask34.1
volume0
Intrest0
Strike
Last Price-
Change
-
Bid36.9
Ask39.1
volume0
Intrest0
Strike
Last Price-
Change
-
Bid41.8
Ask44.1
volume0
Intrest0
Strike
Last Price-
Change
-
Bid46.9
Ask49.1
volume0
Intrest0
Strike
Last Price-
Change
-
Bid51.9
Ask54.1
volume0
Intrest0