Comments

EchoStar

SATSNASDAQ
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
EchoStar (SATS) PrevisiónNoticiasBeneficios

EchoStar (SATS) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en corto
Quote.OptionChain.unusual-options-activity

EchoStar (NASDAQ:SATS) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de EchoStar a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para EchoStar..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
5.045.0
5.0
45.0
Last Price17.6Nov 14, 2024
Change
00%
Bid13.6
Ask17.8
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price16.75Nov 19, 2024
Change
00%
Bid12.2
Ask14.8
volume0
Intrest1
Strike
8
8
Last Price0.05Mar 12, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest6
Last Price16.55Oct 11, 2024
Change
00%
Bid9.6
Ask13.8
volume0
Intrest1
Strike
9
9
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask12.7
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask11.8
volume0
Intrest0
Strike
11
11
Last Price0.05Mar 13, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest78
Last Price-
Change
-
Bid6.8
Ask10.8
volume0
Intrest0
Strike
12
12
Last Price0.05Mar 13, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest71
Last Price-
Change
-
Bid7.2
Ask9.9
volume0
Intrest0
Strike
13
13
Last Price0.05Mar 13, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest15
Last Price-
Change
-
Bid5.3
Ask8.4
volume0
Intrest0
Strike
14
14
Last Price0.15Feb 25, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest40
Last Price6.4Apr 07, 2025
Change
5.1544.59%
Bid5.4
Ask7
volume1
Intrest242
Strike
15
15
Last Price0.05Mar 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest11
Last Price5.4Apr 07, 2025
Change
0.23.57%
Bid3.5
Ask6.7
volume1
Intrest3
Strike
16
16
Last Price0.93Nov 12, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid3.7
Ask5.1
volume0
Intrest0
Strike
17
17
Last Price0.15Apr 07, 2025
Change
0.1200%
Bid-
Ask0.7
volume36
Intrest12
Last Price7.22Apr 01, 2025
Change
00%
Bid1.8
Ask4.1
volume0
Intrest5
Strike
18
18
Last Price1.15Jan 03, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest32
Last Price6.46Mar 31, 2025
Change
00%
Bid1.1
Ask2.95
volume0
Intrest472
Strike
19
19
Last Price0.85Apr 07, 2025
Change
0.488.89%
Bid0.45
Ask1.05
volume5
Intrest13
Last Price2.3Apr 04, 2025
Change
00%
Bid1.5
Ask2.2
volume0
Intrest647
Strike
20
20
Last Price1.55Apr 07, 2025
Change
0.8106.67%
Bid0.8
Ask2.05
volume7
Intrest120
Last Price1.55Apr 04, 2025
Change
00%
Bid1.1
Ask1.75
volume0
Intrest283
Strike
21
21
Last Price1.6Apr 07, 2025
Change
0.545.45%
Bid1.25
Ask2.05
volume6
Intrest159
Last Price1.05Apr 04, 2025
Change
00%
Bid0.6
Ask1.05
volume0
Intrest302
Strike
22
22
Last Price1.55Apr 04, 2025
Change
00%
Bid1.75
Ask3.5
volume0
Intrest136
Last Price0.65Apr 07, 2025
Change
00%
Bid0.35
Ask1.6
volume15
Intrest503
Strike
23
23
Last Price3Apr 07, 2025
Change
1.0553.85%
Bid2.3
Ask3.9
volume2
Intrest153
Last Price1.54Apr 03, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest182
Strike
24
24
Last Price2.85Apr 07, 2025
Change
0.13.39%
Bid1.5
Ask5.3
volume3
Intrest561
Last Price0.25Apr 04, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest274
Strike
25
25
Last Price3.7Apr 07, 2025
Change
0.37.5%
Bid2.35
Ask6.3
volume3
Intrest775
Last Price0.35Apr 03, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest306
Strike
26
26
Last Price3.95Apr 04, 2025
Change
00%
Bid3.2
Ask6.9
volume0
Intrest505
Last Price0.06Apr 04, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest491
Strike
27
27
Last Price5.25Apr 07, 2025
Change
0.224.02%
Bid4.2
Ask8.2
volume21
Intrest501
Last Price0.1Apr 03, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest163
Strike
28
28
Last Price2.14Mar 26, 2025
Change
00%
Bid5.2
Ask9.4
volume0
Intrest214
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest215
Strike
29
29
Last Price4.65Apr 03, 2025
Change
00%
Bid6.2
Ask10.4
volume0
Intrest127
Last Price0.03Apr 04, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest863
Strike
30
30
Last Price3.5Mar 25, 2025
Change
00%
Bid7.3
Ask10.2
volume0
Intrest53
Last Price0.1Apr 03, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest705
Strike
31
31
Last Price6.71Apr 03, 2025
Change
00%
Bid10.2
Ask11.2
volume0
Intrest111
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest145
Strike
32
32
Last Price6.76Mar 18, 2025
Change
00%
Bid11.2
Ask12.1
volume0
Intrest67
Last Price0.06Mar 25, 2025
Change
00%
Bid-
Ask1
volume0
Intrest752
Strike
33
33
Last Price7.1Apr 02, 2025
Change
00%
Bid12.2
Ask13.1
volume0
Intrest22
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest179
Strike
34
34
Last Price4.25Mar 05, 2025
Change
00%
Bid11.2
Ask14.6
volume0
Intrest5
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1200
Strike
35
35
Last Price11.74Sep 24, 2024
Change
00%
Bid12.2
Ask15.8
volume0
Intrest4
Last Price0.66Mar 06, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest31
Strike
36
36
Last Price-
Change
-
Bid13.2
Ask16.9
volume0
Intrest0
Last Price0.1Mar 18, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid14.2
Ask18.2
volume0
Intrest0
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest21
Strike
38
38
Last Price-
Change
-
Bid15.2
Ask18.8
volume0
Intrest0
Last Price0.58Mar 05, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest8
Strike
39
39
Last Price-
Change
-
Bid16.2
Ask20.2
volume0
Intrest0
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest70
Strike
40
40
Last Price-
Change
-
Bid17.2
Ask21.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid18.2
Ask21.8
volume0
Intrest0
Last Price0.02Mar 24, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
42
42
Last Price-
Change
-
Bid19.2
Ask22.6
volume0
Intrest0
Last Price0.25Feb 28, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest24
Strike
43
43
Last Price13.9Feb 13, 2025
Change
00%
Bid20.2
Ask23.6
volume0
Intrest1
Last Price0.95Oct 08, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
44
44
Last Price14.8Feb 13, 2025
Change
00%
Bid21.2
Ask24.6
volume0
Intrest1
Last Price0.15Mar 12, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest7
Strike
45
45
Last Price17.7Jan 21, 2025
Change
00%
Bid22.2
Ask25.6
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved