$22.69
-0.06-0.26%
al cierre: -
$22.69
00.00%
After hour: 4:40 PM EDT
Comments
Loading...
EchoStar (NASDAQ:SATS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de EchoStar a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para EchoStar..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid6.6
Ask8.15
volume0
Intrest3
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest30
Last Price7Sep 11, 2024
Change
00%
Bid5.3
Ask8.4
volume0
Intrest11
Strike
1
1
Last Price0.04Aug 13, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest4160
Last Price-
Change
-
Bid5.7
Ask7.2
volume0
Intrest0
Strike
1.5
1.5
Last Price0.1Aug 12, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest436
Last Price6.5Sep 24, 2024
Change
00%
Bid4.3
Ask7.4
volume0
Intrest35
Strike
2
2
Last Price0.05Aug 27, 2024
Change
00%
Bid-
Ask0.24
volume0
Intrest1203
Last Price4.1Jan 18, 2024
Change
00%
Bid3.8
Ask6.7
volume0
Intrest1443
Strike
2.5
2.5
Last Price0.15Aug 09, 2024
Change
00%
Bid-
Ask0.24
volume0
Intrest1220
Last Price2.95Aug 13, 2024
Change
00%
Bid4.2
Ask5.65
volume0
Intrest105
Strike
3
3
Last Price0.2Jul 08, 2024
Change
00%
Bid0.02
Ask0.37
volume0
Intrest40
Last Price0.88May 06, 2024
Change
00%
Bid2.88
Ask5.95
volume0
Intrest30
Strike
3.5
3.5
Last Price0.33May 03, 2024
Change
00%
Bid-
Ask0.42
volume0
Intrest209
Last Price2.55Dec 13, 2024
Change
00%
Bid2.56
Ask5.45
volume0
Intrest460
Strike
4
4
Last Price0.1Oct 31, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest3133
Last Price4.01Sep 13, 2024
Change
00%
Bid3.4
Ask3.6
volume0
Intrest24
Strike
4.5
4.5
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest492
Last Price3.75Nov 26, 2024
Change
00%
Bid1.39
Ask4.45
volume0
Intrest6631
Strike
5
5
Last Price0.15Nov 13, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest7610
Last Price2.99Sep 06, 2024
Change
00%
Bid2.06
Ask2.86
volume0
Intrest58
Strike
5.5
5.5
Last Price0.89May 29, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest87
Last Price1.58Dec 03, 2024
Change
00%
Bid0.67
Ask2.28
volume0
Intrest1199
Strike
7.5
7.5
Last Price0.37Dec 23, 2024
Change
0.012.78%
Bid0.34
Ask0.45
volume250
Intrest49496
Last Price0.25Dec 04, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest727
Strike
10
10
Last Price2.4Nov 13, 2024
Change
00%
Bid2.01
Ask2.29
volume0
Intrest604
Last Price0.15Oct 25, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest567
Strike
12.5
12.5
Last Price6.2Jun 11, 2024
Change
00%
Bid3.1
Ask6.2
volume0
Intrest398
Last Price0.15Nov 29, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest1561
Strike
15
15
Last Price10.05Apr 11, 2024
Change
00%
Bid5.7
Ask7.8
volume0
Intrest79
Last Price0.09Sep 16, 2024
Change
00%
Bid-
Ask1.57
volume0
Intrest275
Strike
17.5
17.5
Last Price-
Change
-
Bid8.8
Ask10.35
volume0
Intrest0
Last Price0.13Oct 21, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1530
Strike
20
20
Last Price-
Change
-
Bid11.7
Ask12.5
volume0
Intrest0
Last Price0.13Sep 27, 2024
Change
00%
Bid-
Ask0.37
volume0
Intrest286
Strike
22.5
22.5
Last Price-
Change
-
Bid14.2
Ask15
volume0
Intrest0
Last Price0.21Nov 21, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest283
Strike
25
25
Last Price-
Change
-
Bid16.7
Ask17.5
volume0
Intrest0
Last Price0.25Sep 17, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest140
Strike
27.5
27.5
Last Price-
Change
-
Bid19.2
Ask20
volume0
Intrest0
Last Price0.01Oct 09, 2024
Change
00%
Bid-
Ask0.24
volume0
Intrest908
Strike
30
30
Last Price-
Change
-
Bid21.6
Ask22.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest181
Strike
32.5
32.5
Last Price-
Change
-
Bid24.1
Ask25.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest723
Strike
35
35
Last Price-
Change
-
Bid26.6
Ask27.6
volume0
Intrest0