$74.12
1.091.49%
al cierre: -
$74.25
0.130.18%
After hour: 5:01 PM EDT
Comments
Loading...
EchoStar (NASDAQ:SATS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de EchoStar a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para EchoStar..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid37.8
Ask40.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid32.8
Ask35.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid27.8
Ask31.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price31Sep 08, 2025
Change
-0%
Bid22.8
Ask25.5
volume0
Intrest4
Strike
50
50
Last Price0.25Sep 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price22.04Oct 20, 2025
Change
-0%
Bid21.8
Ask24.5
volume0
Intrest22
Strike
51
51
Last Price0.7Sep 08, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest9
Last Price21.07Oct 20, 2025
Change
-0%
Bid20.8
Ask23.5
volume0
Intrest20
Strike
52
52
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price20.42Oct 20, 2025
Change
-0%
Bid20.1
Ask22.5
volume0
Intrest1
Strike
53
53
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price19.53Oct 20, 2025
Change
-0%
Bid19.1
Ask21.5
volume0
Intrest1
Strike
54
54
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price18.06Oct 20, 2025
Change
-0%
Bid18.1
Ask20.5
volume0
Intrest1
Strike
55
55
Last Price0.6Sep 09, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest3
Last Price-
Change
-
Bid17.1
Ask19.3
volume0
Intrest0
Strike
56
56
Last Price0.75Sep 08, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price15.9Sep 05, 2025
Change
-0%
Bid16.1
Ask18.5
volume0
Intrest1
Strike
57
57
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price14.68Oct 22, 2025
Change
-0%
Bid15.1
Ask17.5
volume0
Intrest1
Strike
58
58
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price13.81Oct 20, 2025
Change
-0%
Bid14.1
Ask16.5
volume0
Intrest1
Strike
59
59
Last Price1.3Sep 08, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price21.7Sep 08, 2025
Change
-0%
Bid13.1
Ask15.5
volume0
Intrest2
Strike
60
60
Last Price0.03Oct 20, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid12.1
Ask14.3
volume0
Intrest0
Strike
61
61
Last Price0.2Sep 30, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest15
Last Price17.2Sep 08, 2025
Change
-0%
Bid11.1
Ask13.5
volume0
Intrest1
Strike
62
62
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price16.5Sep 08, 2025
Change
-0%
Bid10
Ask12.5
volume0
Intrest1
Strike
63
63
Last Price0.97Sep 18, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price14.1Sep 11, 2025
Change
-0%
Bid9
Ask11.5
volume0
Intrest1
Strike
64
64
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price9.14Oct 24, 2025
Change
0.22.14%
Bid8
Ask10.1
volume2
Intrest18
Strike
65
65
Last Price0.22Oct 24, 2025
Change
0.3662.07%
Bid-
Ask0.2
volume2
Intrest24
Last Price14.4Sep 08, 2025
Change
-0%
Bid7
Ask9.5
volume0
Intrest6
Strike
66
66
Last Price0.05Oct 20, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest105
Last Price16Sep 09, 2025
Change
-0%
Bid6
Ask8.5
volume0
Intrest1
Strike
67
67
Last Price0.25Oct 06, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1028
Last Price7.57Sep 17, 2025
Change
-0%
Bid4.9
Ask7.1
volume0
Intrest1
Strike
68
68
Last Price0.37Oct 24, 2025
Change
0.5258.43%
Bid-
Ask0.05
volume11
Intrest12
Last Price-
Change
-
Bid3.7
Ask6.6
volume0
Intrest0
Strike
69
69
Last Price0.39Oct 24, 2025
Change
0.371850%
Bid-
Ask0.35
volume11
Intrest19
Last Price4.6Oct 21, 2025
Change
-0%
Bid2.75
Ask5.6
volume0
Intrest127
Strike
70
70
Last Price0.25Oct 21, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest70
Last Price3.2Oct 24, 2025
Change
0.615.79%
Bid1.85
Ask3.9
volume1
Intrest122
Strike
71
71
Last Price0.2Oct 23, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest16
Last Price1.8Oct 24, 2025
Change
0.521.74%
Bid1.4
Ask2.7
volume9
Intrest114
Strike
72
72
Last Price0.35Oct 23, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest256
Last Price1.32Oct 24, 2025
Change
0.2817.5%
Bid0.7
Ask1.65
volume402
Intrest759
Strike
73
73
Last Price0.35Oct 24, 2025
Change
0.972%
Bid-
Ask0.35
volume4
Intrest100
Last Price0.56Oct 24, 2025
Change
0.4946.67%
Bid0.1
Ask0.55
volume6
Intrest98
Strike
74
74
Last Price0.5Oct 24, 2025
Change
1.168.75%
Bid-
Ask0.85
volume4
Intrest100
Last Price0.05Oct 24, 2025
Change
0.5191.07%
Bid-
Ask0.35
volume3
Intrest353
Strike
75
75
Last Price1Oct 24, 2025
Change
1.7864.03%
Bid0.55
Ask2
volume6
Intrest215
Last Price0.05Oct 24, 2025
Change
0.2884.85%
Bid-
Ask0.05
volume4
Intrest391
Strike
76
76
Last Price4.15Oct 22, 2025
Change
-0%
Bid1.15
Ask3.2
volume0
Intrest160
Last Price0.06Oct 24, 2025
Change
0.0960%
Bid-
Ask1.05
volume11
Intrest196
Strike
77
77
Last Price5.5Oct 17, 2025
Change
-0%
Bid1.4
Ask4.2
volume0
Intrest4
Last Price0.28Oct 24, 2025
Change
0.1386.67%
Bid-
Ask0.35
volume1
Intrest1565
Strike
78
78
Last Price5.05Oct 22, 2025
Change
-0%
Bid2.8
Ask5
volume0
Intrest4
Last Price0.5Oct 20, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest106
Strike
79
79
Last Price4Oct 03, 2025
Change
-0%
Bid3.7
Ask6.1
volume0
Intrest20
Last Price0.05Oct 23, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest158
Strike
80
80
Last Price6Oct 24, 2025
Change
0.11.64%
Bid5.3
Ask7
volume1
Intrest1
Last Price0.25Oct 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest300
Strike
81
81
Last Price11.5Sep 17, 2025
Change
-0%
Bid5.5
Ask8
volume0
Intrest3
Last Price0.83Oct 13, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Strike
82
82
Last Price12.14Sep 15, 2025
Change
-0%
Bid6.5
Ask9
volume0
Intrest0
Last Price0.3Oct 22, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest81
Strike
83
83
Last Price-
Change
-
Bid7.5
Ask11
volume0
Intrest0
Last Price0.12Oct 20, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest28
Strike
84
84
Last Price-
Change
-
Bid8.5
Ask10.7
volume0
Intrest0
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.75
volume1
Intrest1558
Strike
85
85
Last Price13.3Sep 08, 2025
Change
-0%
Bid9.5
Ask12
volume0
Intrest0
Last Price1.37Sep 30, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest10
Strike
86
86
Last Price-
Change
-
Bid10.7
Ask12.9
volume0
Intrest0
Last Price0.75Oct 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest26
Strike
87
87
Last Price-
Change
-
Bid11.7
Ask15
volume0
Intrest0
Last Price1.4Oct 03, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest39
Strike
88
88
Last Price-
Change
-
Bid12.7
Ask14.9
volume0
Intrest0
Last Price0.54Oct 10, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
89
89
Last Price-
Change
-
Bid13.7
Ask15.9
volume0
Intrest0
Last Price0.01Oct 23, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest15
Strike
90
90
Last Price-
Change
-
Bid14.7
Ask18
volume0
Intrest0
Last Price0.52Oct 06, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
91
91
Last Price-
Change
-
Bid15.7
Ask19
volume0
Intrest0
Last Price0.37Oct 08, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
92
92
Last Price-
Change
-
Bid16.7
Ask18.9
volume0
Intrest0
Last Price0.73Oct 01, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid17.7
Ask21
volume0
Intrest0
Last Price0.56Oct 01, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest0
Strike
94
94
Last Price22.29Sep 15, 2025
Change
-0%
Bid18.5
Ask22
volume0
Intrest0
Last Price0.27Sep 30, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
95
95
Last Price23.2Sep 15, 2025
Change
-0%
Bid19.8
Ask21.9
volume0
Intrest0
Last Price0.41Oct 10, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest133
Strike
100
100
Last Price26.7Sep 29, 2025
Change
-0%
Bid24.5
Ask28
volume0
Intrest0
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest574
Strike
105
105
Last Price-
Change
-
Bid29.5
Ask33
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid34.5
Ask37.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid39.5
Ask42.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid44.5
Ask47.2
volume0
Intrest0
Last Price0.2Sep 15, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid49.5
Ask52.2
volume0
Intrest0