$28.12
0.62.18%
al cierre: -
$28.12
00.00%
After hour: 4:38 PM EDT
Comments
Loading...
EchoStar (NASDAQ:SATS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de EchoStar a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para EchoStar..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid11.55
Ask14
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.26
volume0
Intrest0
Last Price-
Change
-
Bid10.55
Ask13.05
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid9.55
Ask12.65
volume0
Intrest0
Strike
17
17
Last Price0.17Jan 06, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest6
Last Price-
Change
-
Bid8.55
Ask11.85
volume0
Intrest0
Strike
18
18
Last Price0.07Jan 16, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest6
Last Price-
Change
-
Bid7.6
Ask10.1
volume0
Intrest0
Strike
19
19
Last Price0.64Jan 02, 2025
Change
00%
Bid0.02
Ask0.75
volume0
Intrest12
Last Price7.94Jan 21, 2025
Change
00%
Bid6.6
Ask9.9
volume0
Intrest101
Strike
20
20
Last Price0.16Jan 21, 2025
Change
00%
Bid0.03
Ask0.45
volume0
Intrest159
Last Price4.5Jan 16, 2025
Change
00%
Bid6
Ask8.85
volume0
Intrest57
Strike
21
21
Last Price0.4Jan 16, 2025
Change
00%
Bid0.04
Ask0.75
volume0
Intrest95
Last Price2.1Jan 02, 2025
Change
00%
Bid5.05
Ask7.55
volume0
Intrest60
Strike
22
22
Last Price0.23Jan 22, 2025
Change
00%
Bid0.06
Ask0.6
volume0
Intrest62
Last Price1.75Jan 13, 2025
Change
00%
Bid4.3
Ask6.05
volume0
Intrest12
Strike
23
23
Last Price0.3Jan 22, 2025
Change
00%
Bid0.09
Ask0.5
volume0
Intrest514
Last Price4.05Jan 22, 2025
Change
00%
Bid3.45
Ask5.25
volume0
Intrest1244
Strike
24
24
Last Price0.37Jan 22, 2025
Change
00%
Bid0.28
Ask0.4
volume0
Intrest77
Last Price3.15Jan 22, 2025
Change
00%
Bid2.98
Ask5
volume0
Intrest773
Strike
25
25
Last Price0.44Jan 23, 2025
Change
0.231.25%
Bid0.31
Ask0.59
volume2
Intrest620
Last Price3.15Jan 23, 2025
Change
0.7933.47%
Bid2.7
Ask3.85
volume3
Intrest209
Strike
26
26
Last Price0.74Jan 23, 2025
Change
0.067.5%
Bid0.6
Ask0.87
volume118
Intrest132
Last Price2.23Jan 23, 2025
Change
0.136.19%
Bid2.07
Ask2.73
volume1
Intrest176
Strike
27
27
Last Price1.04Jan 23, 2025
Change
0.087.14%
Bid0.7
Ask1.12
volume132
Intrest337
Last Price1.79Jan 23, 2025
Change
0.4230.66%
Bid1.47
Ask1.9
volume14
Intrest78
Strike
28
28
Last Price1.46Jan 23, 2025
Change
0.4423.16%
Bid0.14
Ask1.57
volume10
Intrest8
Last Price1.2Jan 23, 2025
Change
0.2526.32%
Bid1.04
Ask1.32
volume9
Intrest435
Strike
29
29
Last Price-
Change
-
Bid1.09
Ask2.14
volume0
Intrest0
Last Price0.88Jan 23, 2025
Change
0.3979.59%
Bid0.71
Ask0.95
volume123
Intrest71
Strike
30
30
Last Price2.6Jan 23, 2025
Change
0.5517.46%
Bid0.61
Ask3.25
volume4
Intrest9
Last Price0.58Jan 23, 2025
Change
0.0816%
Bid0.49
Ask0.99
volume129
Intrest127
Strike
31
31
Last Price-
Change
-
Bid1.4
Ask4.7
volume0
Intrest0
Last Price0.45Jan 23, 2025
Change
0.128.57%
Bid0.23
Ask0.7
volume24
Intrest3
Strike
32
32
Last Price-
Change
-
Bid2.25
Ask5.25
volume0
Intrest0
Last Price-
Change
-
Bid0.13
Ask2.36
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid3.8
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid0.08
Ask0.75
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid4.05
Ask7.1
volume0
Intrest0
Last Price0.15Jan 21, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest24
Strike
35
35
Last Price-
Change
-
Bid5.05
Ask8.2
volume0
Intrest0