$30.83
-0.03-0.10%
Pre-comercialización: 7:02 AM EDT
Comments
Loading...
EchoStar (NASDAQ:SATS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de EchoStar a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para EchoStar..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid16
Ask17
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid14.9
Ask15.8
volume0
Intrest0
Strike
16
16
Last Price0.36Jul 01, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask14.7
volume0
Intrest0
Strike
17
17
Last Price0.39Jul 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.8
Ask14.2
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask12.9
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.3Jun 27, 2025
Change
00%
Bid11
Ask11.8
volume0
Intrest149
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask11.5
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask10.9
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask10.4
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask10.2
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask9.4
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask9
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask8.3
volume0
Intrest0
Strike
23.5
23.5
Last Price0.7Jun 26, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest15
Last Price4Jun 27, 2025
Change
00%
Bid7
Ask8.2
volume0
Intrest1
Strike
24
24
Last Price0.05Jul 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest41
Last Price-
Change
-
Bid6.4
Ask7.6
volume0
Intrest0
Strike
24.5
24.5
Last Price0.08Jul 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid5.9
Ask6.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.7Jul 02, 2025
Change
00%
Bid5.5
Ask6.4
volume0
Intrest2
Strike
25.5
25.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask6.2
volume0
Intrest0
Strike
26
26
Last Price0.3Jun 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price-
Change
-
Bid4.4
Ask5.3
volume0
Intrest0
Strike
26.5
26.5
Last Price0.31Jun 27, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest5
Last Price-
Change
-
Bid4
Ask4.8
volume0
Intrest0
Strike
27
27
Last Price0.35Jul 01, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest14
Last Price0.8Jul 01, 2025
Change
00%
Bid3.5
Ask4.4
volume0
Intrest54
Strike
27.5
27.5
Last Price0.04Jul 02, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest24
Last Price1.65Jul 03, 2025
Change
00%
Bid3
Ask3.8
volume0
Intrest19
Strike
28
28
Last Price0.4Jul 03, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest153
Last Price1.56Jul 03, 2025
Change
00%
Bid2.5
Ask3.3
volume0
Intrest70
Strike
28.5
28.5
Last Price1.15Jul 01, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest26
Last Price1.5Jul 03, 2025
Change
00%
Bid2.05
Ask2.7
volume0
Intrest78
Strike
29
29
Last Price0.5Jul 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Last Price0.05Jul 02, 2025
Change
00%
Bid1.6
Ask2.45
volume0
Intrest61
Strike
29.5
29.5
Last Price1.45Jun 27, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest13
Last Price1.05Jul 03, 2025
Change
00%
Bid0.95
Ask1.8
volume0
Intrest15
Strike
30
30
Last Price1.85Jun 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest9
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price0.15Jun 30, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest36
Strike
32
32
Last Price-
Change
-
Bid0.15
Ask1.25
volume0
Intrest0
Last Price0.12Jun 30, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest52
Strike
33
33
Last Price-
Change
-
Bid1.15
Ask2.1
volume0
Intrest0
Last Price0.15Jun 27, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest10
Strike
34
34
Last Price-
Change
-
Bid2.15
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid3.2
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid4.2
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid5
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid5.9
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid7.1
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid8
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid9.2
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid10
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid11.1
Ask12.2
volume0
Intrest0