$22.79
0.83.64%
al cierre: -
$22.79
00.00%
After hour: Nov 15, 4:55 PM EDT
Comments
Loading...
EchoStar (NASDAQ:SATS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de EchoStar a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para EchoStar..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid18.85
Ask21.45
volume0
Intrest0
Strike
2.5
2.5
Last Price0.23Feb 28, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest2101
Last Price-
Change
-
Bid16.05
Ask19.6
volume0
Intrest0
Strike
5
5
Last Price0.3Mar 19, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest408
Last Price-
Change
-
Bid13.55
Ask17.1
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Oct 07, 2024
Change
00%
Bid-
Ask0.17
volume0
Intrest7499
Last Price16Sep 17, 2024
Change
00%
Bid11.25
Ask14.6
volume0
Intrest73
Strike
10
10
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest4383
Last Price-
Change
-
Bid10.25
Ask13.6
volume0
Intrest0
Strike
11
11
Last Price0.07Oct 24, 2024
Change
00%
Bid-
Ask1
volume0
Intrest74
Last Price4.27Mar 28, 2024
Change
00%
Bid9
Ask12.15
volume0
Intrest60
Strike
12.5
12.5
Last Price0.03Nov 12, 2024
Change
00%
Bid-
Ask0.33
volume0
Intrest1814
Last Price5.3Aug 15, 2024
Change
00%
Bid7.2
Ask10.65
volume0
Intrest22
Strike
14
14
Last Price0.07Nov 12, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest62
Last Price7.92Nov 15, 2024
Change
3.6131.31%
Bid6.65
Ask9.7
volume10
Intrest1376
Strike
15
15
Last Price0.15Nov 14, 2024
Change
00%
Bid0.05
Ask0.25
volume0
Intrest5167
Last Price13.05Sep 27, 2024
Change
00%
Bid5.5
Ask8.75
volume0
Intrest2
Strike
16
16
Last Price0.18Nov 12, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest561
Last Price7.55Nov 05, 2024
Change
00%
Bid3.95
Ask6.85
volume0
Intrest213
Strike
17.5
17.5
Last Price0.28Nov 13, 2024
Change
00%
Bid0.08
Ask0.35
volume0
Intrest1219
Last Price6.56Oct 22, 2024
Change
00%
Bid3.3
Ask5.55
volume0
Intrest156
Strike
19
19
Last Price0.48Nov 15, 2024
Change
0.2736%
Bid0.38
Ask0.78
volume1
Intrest57
Last Price3.55Nov 15, 2024
Change
0.4514.52%
Bid3.25
Ask3.9
volume11
Intrest1628
Strike
20
20
Last Price0.67Nov 15, 2024
Change
0.2627.96%
Bid0.6
Ask0.95
volume22
Intrest4769
Last Price3.2Nov 15, 2024
Change
0.4315.52%
Bid2.62
Ask3.2
volume5
Intrest91
Strike
21
21
Last Price0.97Nov 15, 2024
Change
0.2117.8%
Bid0.91
Ask1.11
volume6
Intrest394
Last Price2.2Nov 15, 2024
Change
0.3619.57%
Bid1.85
Ask2.34
volume2
Intrest1112
Strike
22.5
22.5
Last Price1.65Nov 15, 2024
Change
0.315.38%
Bid1.44
Ask2.4
volume73
Intrest116
Last Price1.51Nov 15, 2024
Change
0.2116.15%
Bid0.98
Ask1.68
volume4
Intrest161
Strike
24
24
Last Price2.34Nov 15, 2024
Change
0.5117.89%
Bid2.28
Ask2.79
volume10
Intrest185
Last Price1Nov 15, 2024
Change
0.033.09%
Bid0.76
Ask1.35
volume5
Intrest1918
Strike
25
25
Last Price3.55Nov 14, 2024
Change
00%
Bid2.82
Ask4.05
volume0
Intrest226
Last Price0.8Nov 15, 2024
Change
0.114.29%
Bid0.65
Ask1.13
volume2
Intrest346
Strike
26
26
Last Price3.6Nov 12, 2024
Change
00%
Bid2.95
Ask5.7
volume0
Intrest80
Last Price0.52Nov 15, 2024
Change
0.048.33%
Bid0.49
Ask0.93
volume89
Intrest54
Strike
27
27
Last Price3.75Oct 25, 2024
Change
00%
Bid3.4
Ask6.8
volume0
Intrest91
Last Price0.28Nov 14, 2024
Change
00%
Bid0.28
Ask0.57
volume0
Intrest137
Strike
28
28
Last Price4.3Oct 15, 2024
Change
00%
Bid4.5
Ask7.55
volume0
Intrest15
Last Price0.39Nov 15, 2024
Change
0.0618.18%
Bid0.28
Ask0.6
volume37
Intrest115
Strike
29
29
Last Price5.44Nov 05, 2024
Change
00%
Bid5.4
Ask8.5
volume0
Intrest6
Last Price0.3Nov 12, 2024
Change
00%
Bid0.02
Ask0.56
volume0
Intrest3437
Strike
30
30
Last Price5.45Sep 27, 2024
Change
00%
Bid6.3
Ask8.25
volume0
Intrest5
Last Price0.25Nov 15, 2024
Change
0.0525%
Bid0.08
Ask0.53
volume30
Intrest133
Strike
31
31
Last Price5.25Sep 27, 2024
Change
00%
Bid7.25
Ask9.8
volume0
Intrest2
Last Price0.71Oct 24, 2024
Change
00%
Bid0.07
Ask0.95
volume0
Intrest7
Strike
32
32
Last Price-
Change
-
Bid8.2
Ask10.75
volume0
Intrest0
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Strike
33
33
Last Price-
Change
-
Bid8.5
Ask12.1
volume0
Intrest0
Last Price0.9Sep 30, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest21
Strike
34
34
Last Price-
Change
-
Bid9.45
Ask13
volume0
Intrest0
Last Price0.56Nov 08, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest516
Strike
35
35
Last Price14.89Jul 16, 2024
Change
00%
Bid10.45
Ask14.05
volume0
Intrest1
Last Price0.4Nov 06, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Strike
36
36
Last Price-
Change
-
Bid11.45
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid12.45
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid13.4
Ask16.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid14.4
Ask17.95
volume0
Intrest0
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask1
volume0
Intrest54
Strike
40
40
Last Price-
Change
-
Bid15.4
Ask18.95
volume0
Intrest0
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Strike
41
41
Last Price-
Change
-
Bid16.4
Ask19.95
volume0
Intrest0
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask1
volume0
Intrest4
Strike
42
42
Last Price-
Change
-
Bid17.4
Ask20.95
volume0
Intrest0
Last Price0.16Nov 08, 2024
Change
00%
Bid-
Ask1
volume0
Intrest12
Strike
43
43
Last Price-
Change
-
Bid18.4
Ask21.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid19.4
Ask22.95
volume0
Intrest0
Last Price0.15Sep 30, 2024
Change
00%
Bid-
Ask1
volume0
Intrest17
Strike
45
45
Last Price-
Change
-
Bid20.4
Ask23.95
volume0
Intrest0