Comments
Loading...

EchoStar

SATSNASDAQ
Logotipo presentado por Benzinga Data
$74.12
1.091.49%
al cierre: -
$74.25
0.130.18%
After hour: 5:01 PM EDT
Anderson Connectivity was acquired by EchoStar (SATS) on Wednesday, October 22, 2025

EchoStar (NASDAQ:SATS) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de EchoStar a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para EchoStar..

In The Money
Rango de ejercicio
35.0125.0
35.0
125.0
Last Price-
Change
-
Bid37.8
Ask40.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid32.8
Ask35.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid27.8
Ask31.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price31Sep 08, 2025
Change
-0%
Bid22.8
Ask25.5
volume0
Intrest4
Strike
50
50
Last Price0.25Sep 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price22.04Oct 20, 2025
Change
-0%
Bid21.8
Ask24.5
volume0
Intrest22
Strike
51
51
Last Price0.7Sep 08, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest9
Last Price21.07Oct 20, 2025
Change
-0%
Bid20.8
Ask23.5
volume0
Intrest20
Strike
52
52
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price20.42Oct 20, 2025
Change
-0%
Bid20.1
Ask22.5
volume0
Intrest1
Strike
53
53
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price19.53Oct 20, 2025
Change
-0%
Bid19.1
Ask21.5
volume0
Intrest1
Strike
54
54
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price18.06Oct 20, 2025
Change
-0%
Bid18.1
Ask20.5
volume0
Intrest1
Strike
55
55
Last Price0.6Sep 09, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest3
Last Price-
Change
-
Bid17.1
Ask19.3
volume0
Intrest0
Strike
56
56
Last Price0.75Sep 08, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price15.9Sep 05, 2025
Change
-0%
Bid16.1
Ask18.5
volume0
Intrest1
Strike
57
57
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price14.68Oct 22, 2025
Change
-0%
Bid15.1
Ask17.5
volume0
Intrest1
Strike
58
58
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price13.81Oct 20, 2025
Change
-0%
Bid14.1
Ask16.5
volume0
Intrest1
Strike
59
59
Last Price1.3Sep 08, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price21.7Sep 08, 2025
Change
-0%
Bid13.1
Ask15.5
volume0
Intrest2
Strike
60
60
Last Price0.03Oct 20, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid12.1
Ask14.3
volume0
Intrest0
Strike
61
61
Last Price0.2Sep 30, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest15
Last Price17.2Sep 08, 2025
Change
-0%
Bid11.1
Ask13.5
volume0
Intrest1
Strike
62
62
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price16.5Sep 08, 2025
Change
-0%
Bid10
Ask12.5
volume0
Intrest1
Strike
63
63
Last Price0.97Sep 18, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price14.1Sep 11, 2025
Change
-0%
Bid9
Ask11.5
volume0
Intrest1
Strike
64
64
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price9.14Oct 24, 2025
Change
0.22.14%
Bid8
Ask10.1
volume2
Intrest18
Strike
65
65
Last Price0.22Oct 24, 2025
Change
0.3662.07%
Bid-
Ask0.2
volume2
Intrest24
Last Price14.4Sep 08, 2025
Change
-0%
Bid7
Ask9.5
volume0
Intrest6
Strike
66
66
Last Price0.05Oct 20, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest105
Last Price16Sep 09, 2025
Change
-0%
Bid6
Ask8.5
volume0
Intrest1
Strike
67
67
Last Price0.25Oct 06, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1028
Last Price7.57Sep 17, 2025
Change
-0%
Bid4.9
Ask7.1
volume0
Intrest1
Strike
68
68
Last Price0.37Oct 24, 2025
Change
0.5258.43%
Bid-
Ask0.05
volume11
Intrest12
Last Price-
Change
-
Bid3.7
Ask6.6
volume0
Intrest0
Strike
69
69
Last Price0.39Oct 24, 2025
Change
0.371850%
Bid-
Ask0.35
volume11
Intrest19
Last Price4.6Oct 21, 2025
Change
-0%
Bid2.75
Ask5.6
volume0
Intrest127
Strike
70
70
Last Price0.25Oct 21, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest70
Last Price3.2Oct 24, 2025
Change
0.615.79%
Bid1.85
Ask3.9
volume1
Intrest122
Strike
71
71
Last Price0.2Oct 23, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest16
Last Price1.8Oct 24, 2025
Change
0.521.74%
Bid1.4
Ask2.7
volume9
Intrest114
Strike
72
72
Last Price0.35Oct 23, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest256
Last Price1.32Oct 24, 2025
Change
0.2817.5%
Bid0.7
Ask1.65
volume402
Intrest759
Strike
73
73
Last Price0.35Oct 24, 2025
Change
0.972%
Bid-
Ask0.35
volume4
Intrest100
Last Price0.56Oct 24, 2025
Change
0.4946.67%
Bid0.1
Ask0.55
volume6
Intrest98
Strike
74
74
Last Price0.5Oct 24, 2025
Change
1.168.75%
Bid-
Ask0.85
volume4
Intrest100
Last Price0.05Oct 24, 2025
Change
0.5191.07%
Bid-
Ask0.35
volume3
Intrest353
Strike
75
75
Last Price1Oct 24, 2025
Change
1.7864.03%
Bid0.55
Ask2
volume6
Intrest215
Last Price0.05Oct 24, 2025
Change
0.2884.85%
Bid-
Ask0.05
volume4
Intrest391
Strike
76
76
Last Price4.15Oct 22, 2025
Change
-0%
Bid1.15
Ask3.2
volume0
Intrest160
Last Price0.06Oct 24, 2025
Change
0.0960%
Bid-
Ask1.05
volume11
Intrest196
Strike
77
77
Last Price5.5Oct 17, 2025
Change
-0%
Bid1.4
Ask4.2
volume0
Intrest4
Last Price0.28Oct 24, 2025
Change
0.1386.67%
Bid-
Ask0.35
volume1
Intrest1565
Strike
78
78
Last Price5.05Oct 22, 2025
Change
-0%
Bid2.8
Ask5
volume0
Intrest4
Last Price0.5Oct 20, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest106
Strike
79
79
Last Price4Oct 03, 2025
Change
-0%
Bid3.7
Ask6.1
volume0
Intrest20
Last Price0.05Oct 23, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest158
Strike
80
80
Last Price6Oct 24, 2025
Change
0.11.64%
Bid5.3
Ask7
volume1
Intrest1
Last Price0.25Oct 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest300
Strike
81
81
Last Price11.5Sep 17, 2025
Change
-0%
Bid5.5
Ask8
volume0
Intrest3
Last Price0.83Oct 13, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Strike
82
82
Last Price12.14Sep 15, 2025
Change
-0%
Bid6.5
Ask9
volume0
Intrest0
Last Price0.3Oct 22, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest81
Strike
83
83
Last Price-
Change
-
Bid7.5
Ask11
volume0
Intrest0
Last Price0.12Oct 20, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest28
Strike
84
84
Last Price-
Change
-
Bid8.5
Ask10.7
volume0
Intrest0
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.75
volume1
Intrest1558
Strike
85
85
Last Price13.3Sep 08, 2025
Change
-0%
Bid9.5
Ask12
volume0
Intrest0
Last Price1.37Sep 30, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest10
Strike
86
86
Last Price-
Change
-
Bid10.7
Ask12.9
volume0
Intrest0
Last Price0.75Oct 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest26
Strike
87
87
Last Price-
Change
-
Bid11.7
Ask15
volume0
Intrest0
Last Price1.4Oct 03, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest39
Strike
88
88
Last Price-
Change
-
Bid12.7
Ask14.9
volume0
Intrest0
Last Price0.54Oct 10, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
89
89
Last Price-
Change
-
Bid13.7
Ask15.9
volume0
Intrest0
Last Price0.01Oct 23, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest15
Strike
90
90
Last Price-
Change
-
Bid14.7
Ask18
volume0
Intrest0
Last Price0.52Oct 06, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
91
91
Last Price-
Change
-
Bid15.7
Ask19
volume0
Intrest0
Last Price0.37Oct 08, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
92
92
Last Price-
Change
-
Bid16.7
Ask18.9
volume0
Intrest0
Last Price0.73Oct 01, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid17.7
Ask21
volume0
Intrest0
Last Price0.56Oct 01, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest0
Strike
94
94
Last Price22.29Sep 15, 2025
Change
-0%
Bid18.5
Ask22
volume0
Intrest0
Last Price0.27Sep 30, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
95
95
Last Price23.2Sep 15, 2025
Change
-0%
Bid19.8
Ask21.9
volume0
Intrest0
Last Price0.41Oct 10, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest133
Strike
100
100
Last Price26.7Sep 29, 2025
Change
-0%
Bid24.5
Ask28
volume0
Intrest0
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest574
Strike
105
105
Last Price-
Change
-
Bid29.5
Ask33
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid34.5
Ask37.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid39.5
Ask42.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid44.5
Ask47.2
volume0
Intrest0
Last Price0.2Sep 15, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid49.5
Ask52.2
volume0
Intrest0