Strive Inc Cadena de Opciones

SATANASDAQ

Trade with Public

$96.54

0.610.64%

Últ. Act.: Nov 6, 7:52 PM

Panorámica general Eventos Finanzas Sentimiento CompararOpcionesInforme de acciones

Opciones Actividad de opciones inusual

Strive Options

View Strive (SATA) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.80

P/C Ratio (OI)

1.96

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

60.0145.0

60.0

145.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

Bid33.7

Ask38.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.5

volume0

Intrest0

Last Price-

Change

Bid28.7

Ask33.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid23.7

Ask28.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid18.7

Ask23.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid13.8

Ask18.6

volume0

Intrest0

Strike

Last Price0.1Nov 05, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest35

Last Price-

Change

Bid8.8

Ask13.6

volume0

Intrest0

Strike

Last Price0.2Nov 05, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest15

Last Price-

Change

Bid4.2

Ask9

volume0

Intrest0

Strike

Last Price0.5Nov 06, 2026

Change

0.059.09%

Bid0.5

Ask0.9

volume164

Intrest227

Last Price-

Change

Bid1.75

Ask6.6

volume0

Intrest0

Strike

92.5

Last Price0.5Nov 04, 2026

Change

-0%

Bid0.05

Ask2

volume0

Intrest9

Last Price1.97Nov 03, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest7

Strike

Last Price0.9Nov 06, 2026

Change

0.4332.33%

Bid0.1

Ask1.6

volume16

Intrest636

Last Price0.6Nov 06, 2026

Change

0.1216.67%

Bid0.05

Ask0.6

volume3

Intrest29

Strike

97.5

Last Price1.75Nov 04, 2026

Change

-0%

Bid0.25

Ask5.1

volume0

Intrest26

Last Price0.05Nov 06, 2026

Change

0.0266.67%

Bid-

Ask0.05

volume2

Intrest1089

Strike

100

Last Price4.6Nov 06, 2026

Change

0.24.17%

Bid2.15

Ask7

volume2

Intrest152

Last Price0.1Oct 14, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest2

Strike

105

Last Price7.5Oct 12, 2026

Change

-0%

Bid7.1

Ask11.9

volume0

Intrest4

Last Price0.05Sep 18, 2026

Change

-0%

Bid-

Ask5

volume0

Intrest5

Strike

110

Last Price-

Change

Bid12.1

Ask16.9

volume0

Intrest0

Last Price0.05Sep 18, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest5

Strike

115

Last Price-

Change

Bid17.1

Ask21.9

volume0

Intrest0

Last Price0.05Sep 18, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

120

Last Price-

Change

Bid22

Ask27

volume0

Intrest0

Last Price0.05Sep 18, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

125

Last Price-

Change

Bid27

Ask32

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

130

Last Price-

Change

Bid32

Ask37

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

135

Last Price-

Change

Bid37

Ask42

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

140

Last Price-

Change

Bid42

Ask47

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

145

Last Price-

Change

Bid47

Ask52

volume0

Intrest0

Opciones Actividad de opciones inusual

Strive Options

View Strive (SATA) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.80

P/C Ratio (OI)

1.96

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

60.0145.0

60.0

145.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

Bid33.7

Ask38.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.5

volume0

Intrest0

Last Price-

Change

Bid28.7

Ask33.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid23.7

Ask28.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid18.7

Ask23.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid13.8

Ask18.6

volume0

Intrest0

Strike

Last Price0.1Nov 05, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest35

Last Price-

Change

Bid8.8

Ask13.6

volume0

Intrest0

Strike

Last Price0.2Nov 05, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest15

Last Price-

Change

Bid4.2

Ask9

volume0

Intrest0

Strike

Last Price0.5Nov 06, 2026

Change

0.059.09%

Bid0.5

Ask0.9

volume164

Intrest227

Last Price-

Change

Bid1.75

Ask6.6

volume0

Intrest0

Strike

92.5

Last Price0.5Nov 04, 2026

Change

-0%

Bid0.05

Ask2

volume0

Intrest9

Last Price1.97Nov 03, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest7

Strike

Last Price0.9Nov 06, 2026

Change

0.4332.33%

Bid0.1

Ask1.6

volume16

Intrest636

Last Price0.6Nov 06, 2026

Change

0.1216.67%

Bid0.05

Ask0.6

volume3

Intrest29

Strike

97.5

Last Price1.75Nov 04, 2026

Change

-0%

Bid0.25

Ask5.1

volume0

Intrest26

Last Price0.05Nov 06, 2026

Change

0.0266.67%

Bid-

Ask0.05

volume2

Intrest1089

Strike

100

Last Price4.6Nov 06, 2026

Change

0.24.17%

Bid2.15

Ask7

volume2

Intrest152

Last Price0.1Oct 14, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest2

Strike

105

Last Price7.5Oct 12, 2026

Change

-0%

Bid7.1

Ask11.9

volume0

Intrest4

Last Price0.05Sep 18, 2026

Change

-0%

Bid-

Ask5

volume0

Intrest5

Strike

110

Last Price-

Change

Bid12.1

Ask16.9

volume0

Intrest0

Last Price0.05Sep 18, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest5

Strike

115

Last Price-

Change

Bid17.1

Ask21.9

volume0

Intrest0

Last Price0.05Sep 18, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

120

Last Price-

Change

Bid22

Ask27

volume0

Intrest0

Last Price0.05Sep 18, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

125

Last Price-

Change

Bid27

Ask32

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

130

Last Price-

Change

Bid32

Ask37

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

135

Last Price-

Change

Bid37

Ask42

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

140

Last Price-

Change

Bid42

Ask47

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

145

Last Price-

Change

Bid47

Ask52

volume0

Intrest0

Strive Inc Cadena de Opciones

Strive Options

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

Strive Options