$18.80
0.110.59%
al cierre: Aug 19, 5:00 PM EST
$19.23
0.432.29%
After hour: Aug 14, 6:00 PM EST
Saratoga Investment Corp Cadena de Opciones
SARNYSE
Dividendo: La fecha límite del dividendo es dentro de 14 días
Saratoga Investment Options
View Saratoga Investment (SAR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.40
P/C Ratio (OI)
3.46
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price17.3Aug 04, 2026
Change
-0%
Bid14
Ask18.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price14.73Aug 04, 2026
Change
-0%
Bid12.5
Ask14.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask12.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.5Aug 03, 2026
Change
-0%
Bid7.8
Ask10.4
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.25Aug 04, 2026
Change
-0%
Bid5
Ask7.5
volume0
Intrest0
Strike
12.5
12.5
Last Price0.07Jul 31, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest293
Last Price7.49May 18, 2026
Change
-0%
Bid2.45
Ask5.4
volume0
Intrest0
Strike
15
15
Last Price0.2Jul 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price4.85May 18, 2026
Change
-0%
Bid0.35
Ask1.65
volume0
Intrest0
Strike
17.5
17.5
Last Price0.05Aug 14, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest100
Last Price0.34Aug 07, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest154
Strike
20
20
Last Price1.3Aug 18, 2026
Change
-0%
Bid1.1
Ask3.5
volume0
Intrest87
Last Price0.05Aug 07, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest57
Strike
22.5
22.5
Last Price3.5Jul 27, 2026
Change
-0%
Bid2.2
Ask4.9
volume0
Intrest27
Last Price0.03Aug 12, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest376
Strike
25
25
Last Price7.15Jul 10, 2026
Change
-0%
Bid5.1
Ask7.5
volume0
Intrest32