$18.42
-0.07-0.38%
al cierre: Aug 25, 5:00 PM EST
$18.40
-0.0197-0.11%
After hour: Aug 24, 8:41 AM EST
Saratoga Investment Corp Cadena de Opciones
SARNYSE
Dividendo: La fecha límite del dividendo es dentro de 9 días
Saratoga Investment Options
View Saratoga Investment (SAR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
4.66
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price17.15Aug 04, 2026
Change
-0%
Bid13.9
Ask18
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price14.7Aug 04, 2026
Change
-0%
Bid11.4
Ask15.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask13
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price9.4Aug 03, 2026
Change
-0%
Bid6.4
Ask10.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price7.35Aug 04, 2026
Change
-0%
Bid3.9
Ask7.6
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid1.4
Ask5.1
volume0
Intrest0
Strike
15
15
Last Price0.09Aug 14, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid0.05
Ask2.55
volume0
Intrest0
Strike
17.5
17.5
Last Price0.35Aug 24, 2026
Change
-0%
Bid0.15
Ask0.25
volume0
Intrest7
Last Price0.22Aug 20, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest16
Strike
20
20
Last Price1.9Aug 24, 2026
Change
-0%
Bid0.8
Ask2.55
volume0
Intrest17
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid2.85
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid4.8
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid10.8
Ask12.9
volume0
Intrest0