Comments
Loading...

SAP

SAPNYSE
Logotipo presentado por Benzinga Data
$270.06
-2.10-0.77%
al cierre: -
$270.00
-0.06-0.02%
After hour: 7:59 PM EDT
Los beneficios de Q3 2025 se publicaron el mié oct 22nd, después del cierre del mercado
La conferencia telefónica más reciente fue a las 17:00 PM, 6 days ago Haz clic para ver el webcast anterior

SAP (NYSE:SAP) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de SAP a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para SAP..

In The Money
Rango de ejercicio
155.0380.0
155.0
380.0
Last Price-
Change
-
Bid114
Ask116.8
volume0
Intrest0
Strike
155
155
Last Price0.05Oct 03, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest19
Last Price-
Change
-
Bid109.8
Ask112.8
volume0
Intrest0
Strike
160
160
Last Price0.05Oct 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest223
Last Price-
Change
-
Bid104.3
Ask107.9
volume0
Intrest0
Strike
165
165
Last Price0.1Oct 21, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid99.8
Ask102.9
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid94.3
Ask97.9
volume0
Intrest0
Strike
175
175
Last Price0.1Oct 21, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid89.4
Ask92.2
volume0
Intrest0
Strike
180
180
Last Price0.11Oct 22, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest14
Last Price-
Change
-
Bid84.1
Ask88
volume0
Intrest0
Strike
185
185
Last Price0.41Sep 26, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid79.8
Ask83
volume0
Intrest0
Strike
190
190
Last Price0.05Oct 23, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest3
Last Price-
Change
-
Bid74.5
Ask78
volume0
Intrest0
Strike
195
195
Last Price0.26Oct 22, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest11
Last Price77.16Oct 22, 2025
Change
-0%
Bid69.2
Ask73.1
volume0
Intrest1
Strike
200
200
Last Price0.07Oct 27, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest35
Last Price62.9Oct 10, 2025
Change
-0%
Bid60.4
Ask62
volume0
Intrest1
Strike
210
210
Last Price0.09Oct 27, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest162
Last Price52Oct 24, 2025
Change
-0%
Bid50.5
Ask52.1
volume0
Intrest5
Strike
220
220
Last Price0.17Oct 28, 2025
Change
0.0522.73%
Bid0.15
Ask0.3
volume4
Intrest63
Last Price44Oct 27, 2025
Change
-0%
Bid39.8
Ask43.4
volume0
Intrest2
Strike
230
230
Last Price0.33Oct 28, 2025
Change
0.025.71%
Bid0.1
Ask0.5
volume11
Intrest266
Last Price38.67Oct 22, 2025
Change
-0%
Bid31
Ask32.6
volume0
Intrest9
Strike
240
240
Last Price0.53Oct 28, 2025
Change
0.0914.52%
Bid0.5
Ask0.65
volume12
Intrest192
Last Price25.3Oct 27, 2025
Change
-0%
Bid21.2
Ask24.3
volume0
Intrest40
Strike
250
250
Last Price1.05Oct 28, 2025
Change
0.1512.5%
Bid1.15
Ask1.35
volume77
Intrest627
Last Price17.06Oct 27, 2025
Change
-0%
Bid13.7
Ask14.5
volume0
Intrest126
Strike
260
260
Last Price2.62Oct 28, 2025
Change
0.197.82%
Bid2.7
Ask3
volume205
Intrest556
Last Price8.9Oct 28, 2025
Change
0.111.25%
Bid7.3
Ask7.8
volume21
Intrest320
Strike
270
270
Last Price5.41Oct 28, 2025
Change
0.11.81%
Bid6.2
Ask6.6
volume18
Intrest1430
Last Price3.4Oct 28, 2025
Change
0.7217.48%
Bid3.3
Ask3.5
volume101
Intrest443
Strike
280
280
Last Price12.39Oct 28, 2025
Change
0.614.69%
Bid12.1
Ask12.7
volume23
Intrest380
Last Price1.72Oct 28, 2025
Change
0.031.71%
Bid1.3
Ask1.6
volume78
Intrest1124
Strike
290
290
Last Price17.8Oct 28, 2025
Change
0.52.73%
Bid20.1
Ask20.9
volume1
Intrest293
Last Price0.68Oct 28, 2025
Change
0.1921.84%
Bid0.5
Ask0.8
volume40
Intrest870
Strike
300
300
Last Price21.1Oct 23, 2025
Change
-0%
Bid28.9
Ask31
volume0
Intrest13
Last Price0.36Oct 28, 2025
Change
0.0410%
Bid0.2
Ask0.45
volume14
Intrest1981
Strike
310
310
Last Price30.1Oct 23, 2025
Change
-0%
Bid37.8
Ask40.4
volume0
Intrest10
Last Price0.17Oct 28, 2025
Change
0.0213.33%
Bid0.15
Ask0.2
volume73
Intrest282
Strike
320
320
Last Price-
Change
-
Bid47.8
Ask50.4
volume0
Intrest0
Last Price0.12Oct 28, 2025
Change
0.0214.29%
Bid-
Ask0.25
volume2
Intrest131
Strike
330
330
Last Price-
Change
-
Bid57.8
Ask60.4
volume0
Intrest0
Last Price0.05Oct 28, 2025
Change
-0%
Bid0.05
Ask0.1
volume4
Intrest104
Strike
340
340
Last Price-
Change
-
Bid67.8
Ask70.3
volume0
Intrest0
Last Price0.04Oct 28, 2025
Change
0.0120%
Bid-
Ask0.8
volume46
Intrest200
Strike
350
350
Last Price-
Change
-
Bid77.8
Ask80.3
volume0
Intrest0
Last Price0.05Oct 24, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest144
Strike
360
360
Last Price-
Change
-
Bid87.8
Ask90.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid97.8
Ask101.3
volume0
Intrest0
Last Price0.1Oct 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest350
Strike
380
380
Last Price-
Change
-
Bid107.8
Ask111.5
volume0
Intrest0