$237.99
-0.91-0.38%
al cierre: Nov 18, 4:00 PM EST
$238.72
0.730.31%
After hour: 4:40 PM EST
Comments
Loading...
SAP (NYSE:SAP) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de SAP a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para SAP..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid82.9
Ask85.2
volume0
Intrest0
Strike
155
155
Last Price0.05Oct 03, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest19
Last Price-
Change
-
Bid77.3
Ask80.2
volume0
Intrest0
Strike
160
160
Last Price0.05Oct 29, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest224
Last Price-
Change
-
Bid72.9
Ask75.2
volume0
Intrest0
Strike
165
165
Last Price0.04Nov 14, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest3
Last Price-
Change
-
Bid67.9
Ask70.2
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid62.3
Ask65.2
volume0
Intrest0
Strike
175
175
Last Price0.1Oct 21, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest1
Last Price-
Change
-
Bid57.7
Ask60.2
volume0
Intrest0
Strike
180
180
Last Price0.11Oct 22, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest14
Last Price-
Change
-
Bid52.7
Ask55.2
volume0
Intrest0
Strike
185
185
Last Price0.41Sep 26, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid47.8
Ask50.4
volume0
Intrest0
Strike
190
190
Last Price0.05Oct 23, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest3
Last Price-
Change
-
Bid42.8
Ask45.4
volume0
Intrest0
Strike
195
195
Last Price0.05Oct 30, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest21
Last Price50.94Nov 07, 2025
Change
-0%
Bid37
Ask40.4
volume0
Intrest1
Strike
200
200
Last Price0.12Nov 07, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest43
Last Price-
Change
-
Bid33
Ask35.3
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price29.8Nov 18, 2025
Change
33.152.62%
Bid27.3
Ask30.3
volume2
Intrest1
Strike
210
210
Last Price0.05Nov 18, 2025
Change
0.0550%
Bid-
Ask0.1
volume12
Intrest162
Last Price-
Change
-
Bid23.1
Ask25.4
volume0
Intrest0
Strike
215
215
Last Price0.2Nov 18, 2025
Change
-
Bid-
Ask1.25
volume1
Intrest0
Last Price52Oct 24, 2025
Change
-0%
Bid18.2
Ask20.5
volume0
Intrest5
Strike
220
220
Last Price0.25Nov 18, 2025
Change
0.013.85%
Bid0.05
Ask0.7
volume2
Intrest79
Last Price-
Change
-
Bid13.4
Ask15.6
volume0
Intrest0
Strike
225
225
Last Price0.44Nov 18, 2025
Change
0.012.22%
Bid0.25
Ask0.6
volume4
Intrest1
Last Price25.1Nov 11, 2025
Change
-0%
Bid8.9
Ask10.9
volume0
Intrest3
Strike
230
230
Last Price0.9Nov 18, 2025
Change
0.055.88%
Bid0.5
Ask1
volume7
Intrest575
Last Price4.7Nov 18, 2025
Change
1.0217.83%
Bid5.1
Ask5.6
volume2
Intrest2
Strike
235
235
Last Price1.72Nov 18, 2025
Change
0.2412.24%
Bid1.6
Ask2.1
volume2
Intrest14
Last Price2.8Nov 18, 2025
Change
0.26.67%
Bid2.4
Ask3.2
volume7
Intrest28
Strike
240
240
Last Price4.5Nov 18, 2025
Change
0.153.45%
Bid4.1
Ask4.5
volume7
Intrest575
Last Price1.16Nov 18, 2025
Change
0.043.33%
Bid1
Ask1.25
volume370
Intrest18
Strike
245
245
Last Price6.2Nov 17, 2025
Change
-0%
Bid6.1
Ask8.2
volume0
Intrest4
Last Price0.65Nov 18, 2025
Change
0.118.18%
Bid0.3
Ask0.7
volume151
Intrest426
Strike
250
250
Last Price12.35Nov 18, 2025
Change
0.352.92%
Bid11.6
Ask12.8
volume18
Intrest795
Last Price0.32Nov 17, 2025
Change
-0%
Bid-
Ask2.35
volume0
Intrest1
Strike
255
255
Last Price-
Change
-
Bid14.9
Ask17.5
volume0
Intrest0
Last Price0.13Nov 18, 2025
Change
-0%
Bid0.05
Ask0.45
volume3
Intrest224
Strike
260
260
Last Price20.65Nov 18, 2025
Change
0.030.15%
Bid20
Ask22.2
volume6
Intrest611
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid24.8
Ask27.2
volume0
Intrest0
Last Price0.05Nov 17, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest394
Strike
270
270
Last Price30.65Nov 18, 2025
Change
0.682.17%
Bid30
Ask32.2
volume2
Intrest524
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid34.8
Ask37.2
volume0
Intrest0
Last Price0.24Nov 18, 2025
Change
0.19380%
Bid-
Ask0.15
volume1
Intrest483
Strike
280
280
Last Price40.39Nov 17, 2025
Change
-0%
Bid39.8
Ask42.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid44.8
Ask47.2
volume0
Intrest0
Last Price0.01Nov 18, 2025
Change
0.0685.71%
Bid-
Ask0.5
volume2
Intrest1062
Strike
290
290
Last Price17.8Oct 28, 2025
Change
-0%
Bid49.8
Ask52.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid54.8
Ask57.2
volume0
Intrest0
Last Price0.05Nov 18, 2025
Change
0.0266.67%
Bid-
Ask0.25
volume48
Intrest794
Strike
300
300
Last Price41.05Oct 30, 2025
Change
-0%
Bid59.8
Ask62.2
volume0
Intrest0
Last Price0.05Nov 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest950
Strike
310
310
Last Price50.95Oct 30, 2025
Change
-0%
Bid69.8
Ask72.2
volume0
Intrest0
Last Price0.03Nov 18, 2025
Change
0.02200%
Bid-
Ask0.05
volume2
Intrest264
Strike
320
320
Last Price-
Change
-
Bid79.8
Ask82.2
volume0
Intrest0
Last Price0.07Nov 03, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest124
Strike
330
330
Last Price-
Change
-
Bid89.8
Ask92.2
volume0
Intrest0
Last Price0.05Nov 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest103
Strike
340
340
Last Price-
Change
-
Bid99.8
Ask102.2
volume0
Intrest0
Last Price0.05Nov 05, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest174
Strike
350
350
Last Price-
Change
-
Bid109.8
Ask112.2
volume0
Intrest0
Last Price0.04Nov 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest187
Strike
360
360
Last Price-
Change
-
Bid119.8
Ask122.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid129.8
Ask132.2
volume0
Intrest0
Last Price0.1Oct 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest350
Strike
380
380
Last Price-
Change
-
Bid139.8
Ask142.2
volume0
Intrest0