$276.29
0.920.33%
al cierre: -
$263.60
-12.69-4.59%
After hour: Jan 24, 5:25 PM EDT
Comments
Loading...
SAP (NYSE:SAP) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de SAP a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para SAP..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid119.6
Ask124.4
volume0
Intrest0
Strike
155
155
Last Price0.1Jan 03, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest10
Last Price-
Change
-
Bid114.6
Ask119.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid109.5
Ask114.4
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price84.1Jan 10, 2025
Change
00%
Bid104.8
Ask109.5
volume0
Intrest8
Strike
170
170
Last Price0.04Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest95
Last Price-
Change
-
Bid99.6
Ask104.5
volume0
Intrest0
Strike
175
175
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid94.6
Ask99.5
volume0
Intrest0
Strike
180
180
Last Price0.26Jan 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid89.5
Ask94.4
volume0
Intrest0
Strike
185
185
Last Price0.05Jan 24, 2025
Change
0.3587.5%
Bid-
Ask0.1
volume1
Intrest1
Last Price63.58Jan 10, 2025
Change
00%
Bid84.7
Ask89.5
volume0
Intrest1
Strike
190
190
Last Price0.5Jan 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid79.7
Ask84.5
volume0
Intrest0
Strike
195
195
Last Price0.08Jan 24, 2025
Change
0.0746.67%
Bid-
Ask0.1
volume1
Intrest3
Last Price-
Change
-
Bid75
Ask79.9
volume0
Intrest0
Strike
200
200
Last Price0.11Jan 24, 2025
Change
0.0426.67%
Bid0.05
Ask0.15
volume2
Intrest30
Last Price68Jan 24, 2025
Change
-
Bid65
Ask69.8
volume10
Intrest0
Strike
210
210
Last Price0.14Jan 22, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest39
Last Price58.1Jan 24, 2025
Change
-
Bid55
Ask59.8
volume10
Intrest0
Strike
220
220
Last Price0.31Jan 22, 2025
Change
00%
Bid0.1
Ask0.55
volume0
Intrest1552
Last Price45.14Jan 22, 2025
Change
00%
Bid45.5
Ask50.3
volume0
Intrest21
Strike
230
230
Last Price0.45Jan 24, 2025
Change
0.118.18%
Bid0.35
Ask0.65
volume3
Intrest69
Last Price37.2Jan 24, 2025
Change
1.574.41%
Bid36
Ask39.8
volume8
Intrest26
Strike
240
240
Last Price1.01Jan 24, 2025
Change
0.044.12%
Bid0.8
Ask1.7
volume15
Intrest81
Last Price24.12Jan 23, 2025
Change
00%
Bid28.4
Ask31.7
volume0
Intrest23
Strike
250
250
Last Price1.9Jan 24, 2025
Change
0.2511.63%
Bid0.8
Ask2.2
volume40
Intrest159
Last Price21Jan 24, 2025
Change
1.26.06%
Bid20.3
Ask21.2
volume1
Intrest208
Strike
260
260
Last Price3.5Jan 24, 2025
Change
0.4511.39%
Bid3.3
Ask5
volume16
Intrest100
Last Price14.3Jan 24, 2025
Change
1.410.85%
Bid13.5
Ask15.3
volume38
Intrest375
Strike
270
270
Last Price6.8Jan 24, 2025
Change
0.45.56%
Bid5.4
Ask8.6
volume110
Intrest33
Last Price8.04Jan 24, 2025
Change
0.141.77%
Bid8.2
Ask9
volume194
Intrest222
Strike
280
280
Last Price11.68Jan 24, 2025
Change
0.524.26%
Bid9.9
Ask11.6
volume3
Intrest27
Last Price4.71Jan 24, 2025
Change
0.235.13%
Bid4.2
Ask4.9
volume120
Intrest372
Strike
290
290
Last Price17Jan 24, 2025
Change
210.53%
Bid16.7
Ask18.1
volume2
Intrest35
Last Price2.46Jan 24, 2025
Change
0.135.58%
Bid2.35
Ask2.55
volume365
Intrest106
Strike
300
300
Last Price28Jan 22, 2025
Change
00%
Bid25.1
Ask27.5
volume0
Intrest3
Last Price1.25Jan 24, 2025
Change
0.331.58%
Bid1.1
Ask1.4
volume19
Intrest30
Strike
310
310
Last Price-
Change
-
Bid32.7
Ask35.6
volume0
Intrest0
Last Price0.66Jan 24, 2025
Change
0.011.54%
Bid0.6
Ask0.8
volume18
Intrest13
Strike
320
320
Last Price-
Change
-
Bid41.5
Ask46.3
volume0
Intrest0
Last Price0.2Jan 23, 2025
Change
00%
Bid0.25
Ask0.75
volume0
Intrest24
Strike
330
330
Last Price-
Change
-
Bid51.2
Ask56
volume0
Intrest0
Last Price0.5Jan 23, 2025
Change
00%
Bid0.05
Ask0.6
volume0
Intrest1
Strike
340
340
Last Price-
Change
-
Bid61.2
Ask66
volume0
Intrest0
Last Price0.3Jan 24, 2025
Change
0.15100%
Bid-
Ask0.45
volume1
Intrest16
Strike
350
350
Last Price-
Change
-
Bid71.2
Ask76
volume0
Intrest0
Last Price0.11Jan 24, 2025
Change
0.06120%
Bid-
Ask0.2
volume2
Intrest5
Strike
360
360
Last Price-
Change
-
Bid81.2
Ask86
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid91.2
Ask96
volume0
Intrest0