$303.72
5.561.86%
al cierre: -
$302.80
-0.92-0.30%
After hour: Jul 3, 4:02 PM EDT
Comments
Loading...
SAP (NYSE:SAP) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de SAP a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para SAP..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid126.5
Ask130.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid121.5
Ask125.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid116.7
Ask120.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid111.5
Ask115.7
volume0
Intrest0
Strike
190
190
Last Price0.05Jul 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Last Price-
Change
-
Bid106.5
Ask110.8
volume0
Intrest0
Strike
195
195
Last Price0.1May 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest7
Last Price-
Change
-
Bid101.5
Ask105.8
volume0
Intrest0
Strike
200
200
Last Price0.14Jun 23, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest2
Last Price-
Change
-
Bid91.6
Ask95.7
volume0
Intrest0
Strike
210
210
Last Price0.01Jul 01, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid81.6
Ask85.8
volume0
Intrest0
Strike
220
220
Last Price0.01Jun 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price-
Change
-
Bid71.9
Ask75
volume0
Intrest0
Strike
230
230
Last Price0.31Jun 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest6
Last Price-
Change
-
Bid61.8
Ask65
volume0
Intrest0
Strike
240
240
Last Price0.01Jul 03, 2025
Change
0.0480%
Bid-
Ask0.2
volume1
Intrest10
Last Price42.2Jun 18, 2025
Change
00%
Bid52
Ask55.1
volume0
Intrest10
Strike
250
250
Last Price0.15Jun 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest11
Last Price44.2Jul 03, 2025
Change
8.9425.35%
Bid42
Ask44.8
volume1
Intrest1
Strike
260
260
Last Price0.25Jul 01, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest94
Last Price30.9Jun 27, 2025
Change
00%
Bid32.1
Ask35.4
volume0
Intrest2
Strike
270
270
Last Price0.6Jul 02, 2025
Change
00%
Bid0.25
Ask0.7
volume0
Intrest278
Last Price13.7Jun 20, 2025
Change
00%
Bid22.6
Ask25.5
volume0
Intrest7
Strike
280
280
Last Price0.73Jul 03, 2025
Change
0.6346.32%
Bid0.35
Ask0.75
volume6
Intrest743
Last Price15.42Jul 03, 2025
Change
1.317.83%
Bid14.3
Ask17.2
volume2
Intrest58
Strike
290
290
Last Price1.75Jul 03, 2025
Change
1.4545.31%
Bid1.35
Ask2
volume58
Intrest2063
Last Price8.07Jul 03, 2025
Change
2.3741.58%
Bid7.4
Ask8.4
volume26
Intrest338
Strike
300
300
Last Price4.3Jul 03, 2025
Change
2.435.82%
Bid3.8
Ask4.4
volume3
Intrest157
Last Price3.45Jul 03, 2025
Change
1.3564.29%
Bid3.1
Ask3.5
volume33
Intrest1198
Strike
310
310
Last Price11.4Jul 01, 2025
Change
00%
Bid8.1
Ask10
volume0
Intrest50
Last Price1.15Jul 03, 2025
Change
0.453.33%
Bid0.9
Ask1.3
volume13
Intrest336
Strike
320
320
Last Price32.1Jun 20, 2025
Change
00%
Bid16.3
Ask18
volume0
Intrest15
Last Price0.45Jul 03, 2025
Change
0.1132.35%
Bid0.25
Ask0.75
volume12
Intrest1815
Strike
330
330
Last Price-
Change
-
Bid25.6
Ask28.7
volume0
Intrest0
Last Price0.16Jul 01, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest18
Strike
340
340
Last Price-
Change
-
Bid35.1
Ask38.6
volume0
Intrest0
Last Price0.1Jun 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest61
Strike
350
350
Last Price-
Change
-
Bid44.6
Ask48.8
volume0
Intrest0
Last Price0.35May 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Strike
360
360
Last Price-
Change
-
Bid54.6
Ask58.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid64.6
Ask68.8
volume0
Intrest0
Last Price0.15Jun 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Strike
380
380
Last Price-
Change
-
Bid74.6
Ask78.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid84.6
Ask88.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid94.6
Ask98.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid104.6
Ask108.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid114.6
Ask118.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid124.6
Ask128.8
volume0
Intrest0