$236.03
1.010.43%
al cierre: -
$236.03
00.00%
After hour: 4:41 PM EDT
Comments
Loading...
SAP (NYSE:SAP) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de SAP a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para SAP..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid144
Ask148.8
volume0
Intrest0
Strike
90
90
Last Price0.35Apr 22, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Last Price-
Change
-
Bid139.1
Ask144
volume0
Intrest0
Strike
95
95
Last Price0.25Apr 26, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest7
Last Price-
Change
-
Bid134
Ask138.9
volume0
Intrest0
Strike
100
100
Last Price0.15Jun 27, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Last Price-
Change
-
Bid129.1
Ask133.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid124.1
Ask128.9
volume0
Intrest0
Strike
110
110
Last Price0.3Sep 26, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest1
Last Price-
Change
-
Bid119.1
Ask123.9
volume0
Intrest0
Strike
115
115
Last Price0.3Sep 23, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest8
Last Price-
Change
-
Bid114.1
Ask119
volume0
Intrest0
Strike
120
120
Last Price0.4Jun 28, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest2
Last Price-
Change
-
Bid109.2
Ask113.9
volume0
Intrest0
Strike
125
125
Last Price0.55May 24, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price-
Change
-
Bid104.1
Ask109
volume0
Intrest0
Strike
130
130
Last Price1May 03, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest78
Last Price67.5Jun 26, 2024
Change
00%
Bid99.3
Ask103.9
volume0
Intrest2
Strike
135
135
Last Price0.75May 15, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest91
Last Price-
Change
-
Bid94.3
Ask99
volume0
Intrest0
Strike
140
140
Last Price0.45Jul 23, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest20
Last Price-
Change
-
Bid89.2
Ask94
volume0
Intrest0
Strike
145
145
Last Price1.75Aug 05, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest10
Last Price66.6Jul 24, 2024
Change
00%
Bid84.2
Ask89
volume0
Intrest2
Strike
150
150
Last Price0.13Oct 25, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest216
Last Price33.16May 30, 2024
Change
00%
Bid79.2
Ask84
volume0
Intrest2
Strike
155
155
Last Price0.4Oct 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid74.2
Ask79
volume0
Intrest0
Strike
160
160
Last Price0.39Oct 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest52
Last Price-
Change
-
Bid69.2
Ask74
volume0
Intrest0
Strike
165
165
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest30
Last Price68.52Nov 08, 2024
Change
00%
Bid64.3
Ask69
volume0
Intrest10
Strike
170
170
Last Price0.17Oct 30, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest309
Last Price24.5Jun 14, 2024
Change
00%
Bid59.5
Ask64.1
volume0
Intrest9
Strike
175
175
Last Price0.1Oct 28, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest148
Last Price53.47Nov 14, 2024
Change
00%
Bid54.9
Ask58.6
volume0
Intrest10
Strike
180
180
Last Price0.3Nov 04, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest173
Last Price44.5Nov 15, 2024
Change
00%
Bid49.9
Ask53.8
volume0
Intrest3
Strike
185
185
Last Price0.3Nov 21, 2024
Change
0.0415.38%
Bid-
Ask0.25
volume1
Intrest134
Last Price39.66Nov 15, 2024
Change
00%
Bid45
Ask48.8
volume0
Intrest14
Strike
190
190
Last Price0.25Oct 29, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest73
Last Price34.7Nov 15, 2024
Change
00%
Bid39.6
Ask44.3
volume0
Intrest127
Strike
195
195
Last Price0.4Nov 19, 2024
Change
00%
Bid0.05
Ask0.45
volume0
Intrest98
Last Price37.83Oct 22, 2024
Change
00%
Bid35.2
Ask39
volume0
Intrest31
Strike
200
200
Last Price0.39Nov 20, 2024
Change
00%
Bid0.25
Ask0.65
volume0
Intrest113
Last Price29Nov 08, 2024
Change
00%
Bid26.5
Ask29.5
volume0
Intrest124
Strike
210
210
Last Price0.86Nov 21, 2024
Change
0.1414%
Bid0.6
Ask0.8
volume4
Intrest4177
Last Price12.53Nov 15, 2024
Change
00%
Bid17.9
Ask18.8
volume0
Intrest66
Strike
220
220
Last Price1.41Nov 21, 2024
Change
0.5929.5%
Bid1.4
Ask1.7
volume4
Intrest264
Last Price10.3Nov 21, 2024
Change
1.3515.08%
Bid10.2
Ask10.9
volume1
Intrest254
Strike
230
230
Last Price3.43Nov 21, 2024
Change
0.9722.05%
Bid3.4
Ask3.8
volume9
Intrest444
Last Price4.2Nov 21, 2024
Change
0.25%
Bid4.8
Ask5.1
volume2
Intrest332
Strike
240
240
Last Price7.9Nov 21, 2024
Change
1.415.05%
Bid6
Ask8.2
volume12
Intrest280
Last Price2.05Nov 21, 2024
Change
0.2513.89%
Bid1.85
Ask2.05
volume10
Intrest1208
Strike
250
250
Last Price20.08Nov 13, 2024
Change
00%
Bid14.4
Ask16.2
volume0
Intrest27
Last Price0.75Nov 21, 2024
Change
0.2241.51%
Bid0.65
Ask0.75
volume4
Intrest162
Strike
260
260
Last Price30.7Oct 21, 2024
Change
00%
Bid22.3
Ask26.1
volume0
Intrest0
Last Price0.37Nov 12, 2024
Change
00%
Bid0.15
Ask0.4
volume0
Intrest25
Strike
270
270
Last Price40.7Oct 21, 2024
Change
00%
Bid32.2
Ask36
volume0
Intrest0
Last Price0.12Nov 13, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest12
Strike
280
280
Last Price42.6Oct 22, 2024
Change
00%
Bid41.5
Ask46.3
volume0
Intrest0
Last Price0.15Nov 01, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Strike
290
290
Last Price-
Change
-
Bid52
Ask56.5
volume0
Intrest0
Last Price0.2Oct 28, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
300
300
Last Price-
Change
-
Bid61.6
Ask66.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
310
310
Last Price80.72Oct 17, 2024
Change
00%
Bid71.7
Ask76.5
volume0
Intrest0