$291.64
1.910.66%
Pre-comercialización: 4:42 AM EDT
Comments
Loading...
SAP (NYSE:SAP) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de SAP a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para SAP..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price114.17Apr 25, 2025
Change
00%
Bid122.9
Ask126.9
volume0
Intrest0
Strike
165
165
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest419
Last Price-
Change
-
Bid117.8
Ask121.9
volume0
Intrest0
Strike
170
170
Last Price0.15Apr 22, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest20
Last Price67.2Apr 08, 2025
Change
00%
Bid112.8
Ask116.9
volume0
Intrest0
Strike
175
175
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest5
Last Price95.8Apr 23, 2025
Change
00%
Bid107.8
Ask111.9
volume0
Intrest0
Strike
180
180
Last Price0.04Apr 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest13
Last Price-
Change
-
Bid102.7
Ask106.7
volume0
Intrest0
Strike
185
185
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest34
Last Price-
Change
-
Bid97.8
Ask102
volume0
Intrest0
Strike
190
190
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Last Price97.5May 12, 2025
Change
00%
Bid92.8
Ask96.7
volume0
Intrest0
Strike
195
195
Last Price0.1May 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest17
Last Price91.92May 12, 2025
Change
00%
Bid87.8
Ask91.7
volume0
Intrest0
Strike
200
200
Last Price0.11May 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest171
Last Price81.6May 12, 2025
Change
00%
Bid77.8
Ask81.7
volume0
Intrest5
Strike
210
210
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest186
Last Price-
Change
-
Bid68
Ask72
volume0
Intrest0
Strike
220
220
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest170
Last Price62.7May 12, 2025
Change
00%
Bid57.8
Ask62
volume0
Intrest0
Strike
230
230
Last Price0.03May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest619
Last Price52.7May 12, 2025
Change
00%
Bid48
Ask51.9
volume0
Intrest0
Strike
240
240
Last Price0.03May 12, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest472
Last Price39.98May 13, 2025
Change
00%
Bid37.9
Ask41.8
volume0
Intrest14
Strike
250
250
Last Price0.06May 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest846
Last Price29May 13, 2025
Change
00%
Bid27.9
Ask31.8
volume0
Intrest8
Strike
260
260
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest438
Last Price22.04May 12, 2025
Change
00%
Bid19.3
Ask21.9
volume0
Intrest1
Strike
270
270
Last Price0.16May 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest458
Last Price10.1May 13, 2025
Change
00%
Bid9.1
Ask12.3
volume0
Intrest19
Strike
280
280
Last Price0.47May 13, 2025
Change
00%
Bid0.4
Ask0.7
volume0
Intrest541
Last Price2.85May 13, 2025
Change
00%
Bid2.8
Ask3.1
volume0
Intrest353
Strike
290
290
Last Price2.85May 13, 2025
Change
00%
Bid2.05
Ask3.2
volume0
Intrest566
Last Price0.5May 13, 2025
Change
00%
Bid0.2
Ask0.8
volume0
Intrest432
Strike
300
300
Last Price13.05May 12, 2025
Change
00%
Bid9.3
Ask11
volume0
Intrest132
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1082
Strike
310
310
Last Price19.5May 13, 2025
Change
00%
Bid18.6
Ask21.8
volume0
Intrest8
Last Price0.08May 09, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest102
Strike
320
320
Last Price46.39Apr 23, 2025
Change
00%
Bid28.5
Ask32.2
volume0
Intrest13
Last Price0.2May 05, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest34
Strike
330
330
Last Price57Apr 23, 2025
Change
00%
Bid38.5
Ask42.2
volume0
Intrest7
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
340
340
Last Price64.8Mar 24, 2025
Change
00%
Bid48.5
Ask52
volume0
Intrest1
Last Price0.1Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
350
350
Last Price51May 05, 2025
Change
00%
Bid58.4
Ask62.2
volume0
Intrest11
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Strike
360
360
Last Price110.9Apr 22, 2025
Change
00%
Bid68.5
Ask72.2
volume0
Intrest16
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
370
370
Last Price96.2Apr 23, 2025
Change
00%
Bid78.5
Ask82.2
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
380
380
Last Price106.7Apr 23, 2025
Change
00%
Bid88.5
Ask92.2
volume0
Intrest7
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid98.3
Ask102.4
volume0
Intrest0
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
400
400
Last Price-
Change
-
Bid108.3
Ask112.4
volume0
Intrest0