Comments
Loading...

SAP Cadena de Opciones

SAPNYSE
Logotipo presentado por Benzinga Data
$237.99
-0.91-0.38%
al cierre: Nov 18, 4:00 PM EST
$238.72
0.730.31%
After hour: 4:40 PM EST

SAP (NYSE:SAP) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de SAP a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para SAP..

In The Money
Rango de ejercicio
190.0330.0
190.0
330.0
Last Price-
Change
-
Bid53.1
Ask57.1
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid47.8
Ask52.1
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid42.8
Ask47.1
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid37.8
Ask42.1
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid33
Ask37.1
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid27.8
Ask32.1
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid23
Ask27.1
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid18.3
Ask21.6
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid13.3
Ask16.6
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid8.3
Ask11.6
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid3.2
Ask6.6
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
245
245
Last Price0.21Nov 14, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest14
Strike
250
250
Last Price0.8Nov 13, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest8
Strike
255
255
Last Price0.16Nov 14, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest6
Strike
260
260
Last Price0.3Nov 11, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest17
Strike
265
265
Last Price0.15Nov 11, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest2
Strike
270
270
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
280
280
Last Price0.3Nov 11, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest2
Strike
285
285
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
305
305
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
310
310
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
330
330