$215.11
-1.92-0.88%
al cierre: Sep 4, 5:00 PM EST
$215.71
0.600.28%
After hour: Sep 4, 6:11 PM EST
SAP SE Cadena de Opciones
SAPNYSE
SAP Options
View SAP (SAP) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
4.28
P/C Ratio (OI)
1.06
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid118.3
Ask120.9
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid113
Ask116.7
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid108.2
Ask111.7
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid103.6
Ask105.9
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid98.3
Ask101
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid93.3
Ask95.9
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid88.8
Ask91.7
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid83.8
Ask86.7
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid78.8
Ask81
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid73.8
Ask76
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid68.3
Ask71.7
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid63.1
Ask66.7
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid58.3
Ask61
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid53.4
Ask56
volume0
Intrest0
Strike
160
160
Last Price1.73Aug 03, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest21
Last Price-
Change
-
Bid48.4
Ask51
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price39.74Aug 14, 2026
Change
-0%
Bid43.3
Ask46
volume0
Intrest6
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid38.5
Ask41
volume0
Intrest0
Strike
175
175
Last Price0.91Aug 18, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid34.2
Ask36
volume0
Intrest0
Strike
180
180
Last Price0.05Sep 01, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest3
Last Price29.9Sep 04, 2026
Change
7.9821.07%
Bid29.1
Ask31
volume2
Intrest4
Strike
185
185
Last Price2.53Aug 07, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid26.7
Ask28.5
volume0
Intrest0
Strike
187.5
187.5
Last Price0.15Sep 04, 2026
Change
0.0525%
Bid-
Ask0.15
volume2
Intrest3
Last Price21Sep 02, 2026
Change
-0%
Bid23.4
Ask26.1
volume0
Intrest2
Strike
190
190
Last Price0.16Sep 03, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest540
Last Price-
Change
-
Bid21.6
Ask23.6
volume0
Intrest0
Strike
192.5
192.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid19.4
Ask21.9
volume0
Intrest0
Strike
195
195
Last Price0.1Sep 04, 2026
Change
0.9290.2%
Bid-
Ask0.95
volume12
Intrest253
Last Price-
Change
-
Bid16.6
Ask18.8
volume0
Intrest0
Strike
197.5
197.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price16.58Sep 01, 2026
Change
-0%
Bid14.7
Ask16.5
volume0
Intrest2
Strike
200
200
Last Price0.5Sep 04, 2026
Change
0.7860.94%
Bid0.2
Ask1.5
volume7
Intrest5
Last Price-
Change
-
Bid11.7
Ask14.2
volume0
Intrest0
Strike
202.5
202.5
Last Price0.53Sep 04, 2026
Change
-
Bid0.5
Ask1
volume1
Intrest0
Last Price12.13Sep 04, 2026
Change
1.5211.14%
Bid9.7
Ask12.9
volume1
Intrest1
Strike
205
205
Last Price1.02Sep 04, 2026
Change
0.022%
Bid0.5
Ask1.4
volume3
Intrest18
Last Price10Sep 04, 2026
Change
1.5813.64%
Bid7.5
Ask10.2
volume1
Intrest14
Strike
207.5
207.5
Last Price1.8Sep 04, 2026
Change
1.9852.38%
Bid1.15
Ask1.8
volume403
Intrest44
Last Price5.13Sep 02, 2026
Change
-0%
Bid6.7
Ask8.4
volume0
Intrest8
Strike
210
210
Last Price2.2Sep 04, 2026
Change
2.7155.19%
Bid0.95
Ask2.9
volume1
Intrest302
Last Price7.09Sep 03, 2026
Change
-0%
Bid4.1
Ask6.9
volume0
Intrest1
Strike
212.5
212.5
Last Price3Sep 04, 2026
Change
0.923.08%
Bid2.9
Ask3.8
volume1
Intrest13
Last Price5.41Sep 04, 2026
Change
1.3834.24%
Bid2.9
Ask5.6
volume5
Intrest3
Strike
215
215
Last Price4.4Sep 04, 2026
Change
3.2342.33%
Bid4
Ask5.9
volume2
Intrest545
Last Price4.89Sep 03, 2026
Change
-0%
Bid1.85
Ask4.5
volume0
Intrest1
Strike
217.5
217.5
Last Price5.15Sep 04, 2026
Change
0.356.36%
Bid4.5
Ask7.3
volume2
Intrest14
Last Price2.77Sep 04, 2026
Change
0.720.17%
Bid0.85
Ask2.85
volume1
Intrest29
Strike
220
220
Last Price6.82Sep 03, 2026
Change
-0%
Bid6.2
Ask8.2
volume0
Intrest33
Last Price1.47Sep 04, 2026
Change
0.8336.09%
Bid0.45
Ask2
volume2
Intrest39
Strike
222.5
222.5
Last Price9.6Sep 01, 2026
Change
-0%
Bid8
Ask10.2
volume0
Intrest14
Last Price1.1Sep 04, 2026
Change
0.1713.39%
Bid-
Ask1.45
volume3
Intrest42
Strike
225
225
Last Price11.4Sep 01, 2026
Change
-0%
Bid9.3
Ask12.1
volume0
Intrest14
Last Price1.13Sep 03, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest48
Strike
227.5
227.5
Last Price-
Change
-
Bid12.2
Ask14.6
volume0
Intrest0
Last Price0.75Sep 03, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest155
Strike
230
230
Last Price-
Change
-
Bid14.5
Ask16.6
volume0
Intrest0
Last Price0.4Sep 04, 2026
Change
1.5579.49%
Bid-
Ask0.75
volume6
Intrest16
Strike
232.5
232.5
Last Price-
Change
-
Bid16.1
Ask19
volume0
Intrest0
Last Price0.3Sep 04, 2026
Change
0.3352.38%
Bid-
Ask0.65
volume3
Intrest540
Strike
235
235
Last Price-
Change
-
Bid18.5
Ask21.4
volume0
Intrest0
Last Price0.3Sep 03, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest1
Strike
237.5
237.5
Last Price-
Change
-
Bid21
Ask23.6
volume0
Intrest0
Last Price0.1Sep 04, 2026
Change
-
Bid-
Ask0.55
volume1
Intrest0
Strike
240
240
Last Price-
Change
-
Bid24.2
Ask26.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
242.5
242.5
Last Price-
Change
-
Bid26.7
Ask28.6
volume0
Intrest0
Last Price0.17Sep 01, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest160
Strike
245
245
Last Price-
Change
-
Bid29.2
Ask31.8
volume0
Intrest0
Last Price0.39Aug 25, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
250
250
Last Price41.6Aug 10, 2026
Change
-0%
Bid34.1
Ask36.8
volume0
Intrest0
Last Price0.36Aug 20, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid39.2
Ask41.8
volume0
Intrest0
Last Price0.15Aug 31, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest2
Strike
260
260
Last Price-
Change
-
Bid44.2
Ask46.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid49.1
Ask51.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid54.2
Ask56.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid59.1
Ask61.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid64.1
Ask66.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid69.2
Ask71.5
volume0
Intrest0