$247.90
2.210.90%
al cierre: -
$243.94
-3.96-1.60%
After hour: Dec 20, 9:30 AM EDT
Comments
Loading...
SAP (NYSE:SAP) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de SAP a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para SAP..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid205.5
Ask210.4
volume0
Intrest0
Strike
40
40
Last Price0.3Sep 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest660
Last Price-
Change
-
Bid200.6
Ask205.5
volume0
Intrest0
Strike
45
45
Last Price0.35Apr 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest971
Last Price-
Change
-
Bid195.6
Ask200.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest1
Last Price-
Change
-
Bid190.6
Ask195.5
volume0
Intrest0
Strike
55
55
Last Price0.05Jul 19, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest46
Last Price-
Change
-
Bid185.6
Ask190.5
volume0
Intrest0
Strike
60
60
Last Price0.05Jul 19, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest50
Last Price-
Change
-
Bid180.6
Ask185.5
volume0
Intrest0
Strike
65
65
Last Price0.1Jul 17, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest3
Last Price-
Change
-
Bid176
Ask180.5
volume0
Intrest0
Strike
70
70
Last Price0.05Sep 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price114.6Mar 19, 2024
Change
00%
Bid171
Ask175.5
volume0
Intrest1
Strike
75
75
Last Price0.25Jun 17, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest30
Last Price-
Change
-
Bid168.5
Ask173
volume0
Intrest10
Strike
77.5
77.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest2
Last Price114Jun 20, 2024
Change
00%
Bid166
Ask170.5
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest37
Last Price111.6Jun 20, 2024
Change
00%
Bid163.5
Ask168
volume0
Intrest4
Strike
82.5
82.5
Last Price0.55Jan 17, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest68
Last Price-
Change
-
Bid161
Ask165.5
volume0
Intrest10
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest35
Last Price-
Change
-
Bid158.2
Ask163
volume0
Intrest0
Strike
87.5
87.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest26
Last Price-
Change
-
Bid156
Ask160.5
volume0
Intrest17
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest47
Last Price101.7Jun 20, 2024
Change
00%
Bid153.5
Ask158
volume0
Intrest2
Strike
92.5
92.5
Last Price0.15Sep 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest93
Last Price-
Change
-
Bid151
Ask155.5
volume0
Intrest11
Strike
95
95
Last Price0.15Sep 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Last Price-
Change
-
Bid148.5
Ask153
volume0
Intrest0
Strike
97.5
97.5
Last Price0.13Sep 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest86
Last Price107Jun 28, 2024
Change
00%
Bid146
Ask150.9
volume0
Intrest6
Strike
100
100
Last Price0.23Sep 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest24
Last Price102.25Jun 28, 2024
Change
00%
Bid141
Ask145.9
volume0
Intrest40
Strike
105
105
Last Price0.5Mar 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest133
Last Price119.81Sep 30, 2024
Change
00%
Bid136
Ask140.9
volume0
Intrest7
Strike
110
110
Last Price0.25Sep 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest118
Last Price106.04Aug 27, 2024
Change
00%
Bid131
Ask135.9
volume0
Intrest44
Strike
115
115
Last Price0.45May 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest64
Last Price102.17Aug 23, 2024
Change
00%
Bid126
Ask130.9
volume0
Intrest44
Strike
120
120
Last Price0.05Oct 21, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest58
Last Price66.95Feb 28, 2024
Change
00%
Bid121
Ask125.9
volume0
Intrest18
Strike
125
125
Last Price0.65May 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest208
Last Price120.75Dec 18, 2024
Change
00%
Bid116
Ask120.9
volume0
Intrest27
Strike
130
130
Last Price0.3Sep 23, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest175
Last Price117.95Dec 16, 2024
Change
00%
Bid111.6
Ask115.4
volume0
Intrest31
Strike
135
135
Last Price1.6May 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Last Price104.6Dec 20, 2024
Change
3.93.87%
Bid106.6
Ask110.4
volume1
Intrest200
Strike
140
140
Last Price0.07Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest87
Last Price55.35Aug 05, 2024
Change
00%
Bid101.8
Ask105.4
volume0
Intrest65
Strike
145
145
Last Price1.9Aug 06, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest148
Last Price104.95Dec 04, 2024
Change
00%
Bid96
Ask100.9
volume0
Intrest58
Strike
150
150
Last Price0.45Sep 23, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest243
Last Price83.7Oct 23, 2024
Change
00%
Bid91
Ask95.9
volume0
Intrest21
Strike
155
155
Last Price0.26Oct 25, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest228
Last Price93.7Dec 16, 2024
Change
00%
Bid86.1
Ask90.9
volume0
Intrest121
Strike
160
160
Last Price0.65Sep 19, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest24
Last Price83.9Dec 19, 2024
Change
00%
Bid81.8
Ask85.5
volume0
Intrest126
Strike
165
165
Last Price0.21Nov 27, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest20
Last Price77.83Dec 20, 2024
Change
8.4112.11%
Bid76.9
Ask80.5
volume8
Intrest42
Strike
170
170
Last Price0.25Nov 07, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest148
Last Price68.3Dec 02, 2024
Change
00%
Bid71.8
Ask75.5
volume0
Intrest62
Strike
175
175
Last Price0.17Dec 02, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest126
Last Price72.6Dec 17, 2024
Change
00%
Bid66.5
Ask71
volume0
Intrest127
Strike
180
180
Last Price0.57Nov 05, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest63
Last Price71.65Dec 05, 2024
Change
00%
Bid61.5
Ask66
volume0
Intrest178
Strike
185
185
Last Price0.32Nov 29, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest57
Last Price44.8Oct 14, 2024
Change
00%
Bid56.5
Ask61
volume0
Intrest159
Strike
190
190
Last Price0.98Oct 22, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest567
Last Price52.5Dec 19, 2024
Change
00%
Bid52
Ask55.7
volume0
Intrest143
Strike
195
195
Last Price0.25Dec 04, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest471
Last Price49.7Dec 20, 2024
Change
14.742%
Bid47.2
Ask50.8
volume1
Intrest51
Strike
200
200
Last Price0.25Dec 20, 2024
Change
0.0525%
Bid0.1
Ask0.2
volume1
Intrest1017
Last Price40.9Dec 20, 2024
Change
5.2311.34%
Bid37.5
Ask41
volume2
Intrest259
Strike
210
210
Last Price0.35Dec 20, 2024
Change
0.6163.54%
Bid0.25
Ask0.4
volume24
Intrest141
Last Price30.64Dec 20, 2024
Change
4.5417.39%
Bid28.4
Ask31.1
volume1
Intrest53
Strike
220
220
Last Price0.73Dec 20, 2024
Change
0.0910.98%
Bid0.55
Ask0.8
volume3
Intrest1014
Last Price18.55Dec 19, 2024
Change
00%
Bid18.1
Ask21.2
volume0
Intrest215
Strike
230
230
Last Price1.43Dec 20, 2024
Change
0.4423.53%
Bid1.25
Ask1.6
volume27
Intrest313
Last Price13.9Dec 20, 2024
Change
2.420.87%
Bid11.6
Ask14.4
volume5
Intrest674
Strike
240
240
Last Price2.94Dec 20, 2024
Change
1.2930.5%
Bid1.95
Ask3.5
volume23
Intrest282
Last Price6.15Dec 20, 2024
Change
0.58.85%
Bid5.8
Ask6.7
volume34
Intrest190
Strike
250
250
Last Price7.2Dec 20, 2024
Change
1.214.29%
Bid5
Ask7.7
volume12
Intrest363
Last Price2.65Dec 20, 2024
Change
0.3511.67%
Bid2.25
Ask3.2
volume26
Intrest977
Strike
260
260
Last Price16.4Dec 19, 2024
Change
00%
Bid13.1
Ask15.5
volume0
Intrest24
Last Price1.25Dec 20, 2024
Change
0.010.79%
Bid0.05
Ask1.2
volume199
Intrest1369
Strike
270
270
Last Price38.31Oct 22, 2024
Change
00%
Bid20.6
Ask24.3
volume0
Intrest0
Last Price0.4Dec 20, 2024
Change
0.4552.94%
Bid0.15
Ask0.65
volume20
Intrest160
Strike
280
280
Last Price51.8Oct 21, 2024
Change
00%
Bid30.5
Ask33.6
volume0
Intrest0
Last Price0.42Dec 17, 2024
Change
00%
Bid0.1
Ask0.45
volume0
Intrest38
Strike
290
290
Last Price-
Change
-
Bid40.3
Ask43.9
volume0
Intrest0
Last Price0.24Dec 17, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest13
Strike
300
300
Last Price-
Change
-
Bid49.7
Ask54.5
volume0
Intrest0
Last Price0.06Dec 18, 2024
Change
00%
Bid0.05
Ask1
volume0
Intrest22
Strike
310
310
Last Price76.41Oct 31, 2024
Change
00%
Bid59.7
Ask64.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid69.7
Ask74.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid79.7
Ask84.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid89.7
Ask94.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid99.7
Ask104.5
volume0
Intrest0