$237.99
-0.91-0.38%
al cierre: Nov 18, 4:00 PM EST
$238.72
0.730.31%
After hour: 4:40 PM EST
Comments
Loading...
SAP (NYSE:SAP) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de SAP a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para SAP..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid53.1
Ask57.1
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid47.8
Ask52.1
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid42.8
Ask47.1
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid37.8
Ask42.1
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid33
Ask37.1
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid27.8
Ask32.1
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid23
Ask27.1
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid18.3
Ask21.6
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid13.3
Ask16.6
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid8.3
Ask11.6
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid3.2
Ask6.6
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
245
245
Last Price0.21Nov 14, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest14
Strike
250
250
Last Price0.8Nov 13, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest8
Strike
255
255
Last Price0.16Nov 14, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest6
Strike
260
260
Last Price0.3Nov 11, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest17
Strike
265
265
Last Price0.15Nov 11, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest2
Strike
270
270
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
280
280
Last Price0.3Nov 11, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest2
Strike
285
285
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
305
305
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
310
310
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
330
330