$270.06
-2.10-0.77%
al cierre: -
$270.00
-0.06-0.02%
After hour: 7:59 PM EDT
Comments
Loading...
SAP (NYSE:SAP) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de SAP a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para SAP..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid114
Ask116.8
volume0
Intrest0
Strike
155
155
Last Price0.05Oct 03, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest19
Last Price-
Change
-
Bid109.8
Ask112.8
volume0
Intrest0
Strike
160
160
Last Price0.05Oct 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest223
Last Price-
Change
-
Bid104.3
Ask107.9
volume0
Intrest0
Strike
165
165
Last Price0.1Oct 21, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid99.8
Ask102.9
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid94.3
Ask97.9
volume0
Intrest0
Strike
175
175
Last Price0.1Oct 21, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid89.4
Ask92.2
volume0
Intrest0
Strike
180
180
Last Price0.11Oct 22, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest14
Last Price-
Change
-
Bid84.1
Ask88
volume0
Intrest0
Strike
185
185
Last Price0.41Sep 26, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid79.8
Ask83
volume0
Intrest0
Strike
190
190
Last Price0.05Oct 23, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest3
Last Price-
Change
-
Bid74.5
Ask78
volume0
Intrest0
Strike
195
195
Last Price0.26Oct 22, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest11
Last Price77.16Oct 22, 2025
Change
-0%
Bid69.2
Ask73.1
volume0
Intrest1
Strike
200
200
Last Price0.07Oct 27, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest35
Last Price62.9Oct 10, 2025
Change
-0%
Bid60.4
Ask62
volume0
Intrest1
Strike
210
210
Last Price0.09Oct 27, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest162
Last Price52Oct 24, 2025
Change
-0%
Bid50.5
Ask52.1
volume0
Intrest5
Strike
220
220
Last Price0.17Oct 28, 2025
Change
0.0522.73%
Bid0.15
Ask0.3
volume4
Intrest63
Last Price44Oct 27, 2025
Change
-0%
Bid39.8
Ask43.4
volume0
Intrest2
Strike
230
230
Last Price0.33Oct 28, 2025
Change
0.025.71%
Bid0.1
Ask0.5
volume11
Intrest266
Last Price38.67Oct 22, 2025
Change
-0%
Bid31
Ask32.6
volume0
Intrest9
Strike
240
240
Last Price0.53Oct 28, 2025
Change
0.0914.52%
Bid0.5
Ask0.65
volume12
Intrest192
Last Price25.3Oct 27, 2025
Change
-0%
Bid21.2
Ask24.3
volume0
Intrest40
Strike
250
250
Last Price1.05Oct 28, 2025
Change
0.1512.5%
Bid1.15
Ask1.35
volume77
Intrest627
Last Price17.06Oct 27, 2025
Change
-0%
Bid13.7
Ask14.5
volume0
Intrest126
Strike
260
260
Last Price2.62Oct 28, 2025
Change
0.197.82%
Bid2.7
Ask3
volume205
Intrest556
Last Price8.9Oct 28, 2025
Change
0.111.25%
Bid7.3
Ask7.8
volume21
Intrest320
Strike
270
270
Last Price5.41Oct 28, 2025
Change
0.11.81%
Bid6.2
Ask6.6
volume18
Intrest1430
Last Price3.4Oct 28, 2025
Change
0.7217.48%
Bid3.3
Ask3.5
volume101
Intrest443
Strike
280
280
Last Price12.39Oct 28, 2025
Change
0.614.69%
Bid12.1
Ask12.7
volume23
Intrest380
Last Price1.72Oct 28, 2025
Change
0.031.71%
Bid1.3
Ask1.6
volume78
Intrest1124
Strike
290
290
Last Price17.8Oct 28, 2025
Change
0.52.73%
Bid20.1
Ask20.9
volume1
Intrest293
Last Price0.68Oct 28, 2025
Change
0.1921.84%
Bid0.5
Ask0.8
volume40
Intrest870
Strike
300
300
Last Price21.1Oct 23, 2025
Change
-0%
Bid28.9
Ask31
volume0
Intrest13
Last Price0.36Oct 28, 2025
Change
0.0410%
Bid0.2
Ask0.45
volume14
Intrest1981
Strike
310
310
Last Price30.1Oct 23, 2025
Change
-0%
Bid37.8
Ask40.4
volume0
Intrest10
Last Price0.17Oct 28, 2025
Change
0.0213.33%
Bid0.15
Ask0.2
volume73
Intrest282
Strike
320
320
Last Price-
Change
-
Bid47.8
Ask50.4
volume0
Intrest0
Last Price0.12Oct 28, 2025
Change
0.0214.29%
Bid-
Ask0.25
volume2
Intrest131
Strike
330
330
Last Price-
Change
-
Bid57.8
Ask60.4
volume0
Intrest0
Last Price0.05Oct 28, 2025
Change
-0%
Bid0.05
Ask0.1
volume4
Intrest104
Strike
340
340
Last Price-
Change
-
Bid67.8
Ask70.3
volume0
Intrest0
Last Price0.04Oct 28, 2025
Change
0.0120%
Bid-
Ask0.8
volume46
Intrest200
Strike
350
350
Last Price-
Change
-
Bid77.8
Ask80.3
volume0
Intrest0
Last Price0.05Oct 24, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest144
Strike
360
360
Last Price-
Change
-
Bid87.8
Ask90.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid97.8
Ask101.3
volume0
Intrest0
Last Price0.1Oct 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest350
Strike
380
380
Last Price-
Change
-
Bid107.8
Ask111.5
volume0
Intrest0