Comments

SAP

SAPNYSE
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
SmartRecruiters announced it will be acquired by SAP (SAP) on Friday, August 1, 2025
SAP (SAP) PrevisiónNoticiasBeneficios

SAP (SAP) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersComercios gubernamentalesInterés en corto
Quote.OptionChain.unusual-options-activity

SAP (NYSE:SAP) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de SAP a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para SAP..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
180.0440.0
180.0
440.0
Last Price-
Change
-
Bid108.4
Ask112.4
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid103.4
Ask107.5
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid98.5
Ask102.4
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid93.5
Ask97.4
volume0
Intrest0
Strike
195
195
Last Price0.15Jul 18, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Last Price-
Change
-
Bid88.5
Ask92.4
volume0
Intrest0
Strike
200
200
Last Price0.27Jun 26, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid78.5
Ask82.4
volume0
Intrest0
Strike
210
210
Last Price0.1Jul 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid68.5
Ask72.6
volume0
Intrest0
Strike
220
220
Last Price0.08Aug 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest45
Last Price-
Change
-
Bid58.5
Ask62.5
volume0
Intrest0
Strike
230
230
Last Price0.08Jul 31, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest51
Last Price43.7Aug 04, 2025
Change
00%
Bid48.6
Ask52.6
volume0
Intrest32
Strike
240
240
Last Price0.05Aug 01, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest200
Last Price59.78Jun 03, 2025
Change
00%
Bid38.6
Ask42.7
volume0
Intrest1
Strike
250
250
Last Price0.09Aug 05, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest426
Last Price27.5Aug 05, 2025
Change
00%
Bid29.5
Ask31.3
volume0
Intrest1
Strike
260
260
Last Price0.17Aug 06, 2025
Change
0.0832%
Bid0.05
Ask0.25
volume2
Intrest692
Last Price15.49Jul 28, 2025
Change
00%
Bid19.1
Ask21.7
volume0
Intrest27
Strike
270
270
Last Price0.4Aug 06, 2025
Change
0.4552.94%
Bid0.25
Ask0.4
volume29
Intrest2907
Last Price11.1Aug 06, 2025
Change
4.158.57%
Bid11.3
Ask12.1
volume1
Intrest124
Strike
280
280
Last Price1.1Aug 06, 2025
Change
1.3855.65%
Bid0.9
Ask1.15
volume30
Intrest653
Last Price4.5Aug 06, 2025
Change
1.7563.64%
Bid4.4
Ask4.8
volume9
Intrest458
Strike
290
290
Last Price4.1Aug 06, 2025
Change
2.638.81%
Bid3.7
Ask4.1
volume19
Intrest521
Last Price1.1Aug 06, 2025
Change
0.337.5%
Bid1.1
Ask1.25
volume171
Intrest1994
Strike
300
300
Last Price11.55Aug 06, 2025
Change
5.2531.25%
Bid10.2
Ask10.9
volume1
Intrest235
Last Price0.25Aug 06, 2025
Change
00%
Bid0.2
Ask0.4
volume20
Intrest382
Strike
310
310
Last Price19Jul 30, 2025
Change
00%
Bid18.8
Ask21.3
volume0
Intrest35
Last Price0.11Aug 06, 2025
Change
0.06120%
Bid0.05
Ask0.25
volume5
Intrest1577
Strike
320
320
Last Price29.2Jul 23, 2025
Change
00%
Bid28
Ask31.6
volume0
Intrest1
Last Price0.05Aug 06, 2025
Change
00%
Bid-
Ask0.1
volume1
Intrest748
Strike
330
330
Last Price25.6Jul 22, 2025
Change
00%
Bid37.9
Ask41.8
volume0
Intrest0
Last Price0.05Aug 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1424
Strike
340
340
Last Price50.7Jul 24, 2025
Change
00%
Bid48
Ask51.7
volume0
Intrest0
Last Price0.02Jul 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest522
Strike
350
350
Last Price-
Change
-
Bid57.7
Ask61.8
volume0
Intrest0
Last Price0.05Aug 04, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest129
Strike
360
360
Last Price-
Change
-
Bid67.9
Ask71.8
volume0
Intrest0
Last Price0.1Jul 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest48
Strike
370
370
Last Price-
Change
-
Bid77.8
Ask81.8
volume0
Intrest0
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest185
Strike
380
380
Last Price-
Change
-
Bid87.7
Ask91.8
volume0
Intrest0
Last Price0.07Jul 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Strike
390
390
Last Price-
Change
-
Bid97.8
Ask101.8
volume0
Intrest0
Last Price0.05Jul 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest96
Strike
400
400
Last Price-
Change
-
Bid107.9
Ask111.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid117.9
Ask121.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid127.9
Ask131.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid137.9
Ask141.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid147.8
Ask151.8
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved