$196.06
0.310.16%
al cierre: Sep 16, 5:00 PM EST
$196.56
0.810.41%
Premercado: 4:02 AM EST
Sanmina Corp Cadena de Opciones
SANMNASDAQ
Sanmina Options
View Sanmina (SANM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.55
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid104.9
Ask108.1
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid99.7
Ask103.2
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid95.1
Ask98.2
volume0
Intrest0
Strike
100
100
Last Price0.83Aug 12, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest2
Last Price101.3Aug 14, 2026
Change
-
Bid90.2
Ask92.8
volume0
Intrest13
Strike
105
105
Last Price0.23Aug 19, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest10
Last Price62Jul 28, 2026
Change
-
Bid85.5
Ask88.2
volume0
Intrest2
Strike
110
110
Last Price0.09Aug 19, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest291
Last Price57.5Jul 28, 2026
Change
-
Bid80.2
Ask83.2
volume0
Intrest1
Strike
115
115
Last Price0.25Aug 14, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest12
Last Price78.8Aug 19, 2026
Change
-
Bid75
Ask78.2
volume0
Intrest9
Strike
120
120
Last Price1Jul 31, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price51.01Jul 29, 2026
Change
-
Bid70.3
Ask72.6
volume0
Intrest3
Strike
125
125
Last Price0.2Aug 17, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest7
Last Price68.63Aug 18, 2026
Change
-
Bid65.3
Ask67.6
volume0
Intrest1
Strike
130
130
Last Price0.05Aug 27, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest4
Last Price50.5Sep 03, 2026
Change
-
Bid60.3
Ask62.6
volume0
Intrest2
Strike
135
135
Last Price0.86Sep 10, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest72
Last Price45.5Sep 03, 2026
Change
-
Bid54.8
Ask57.6
volume0
Intrest3
Strike
140
140
Last Price0.5Aug 17, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest54
Last Price40.64Jul 30, 2026
Change
-
Bid50.3
Ask53.2
volume0
Intrest1
Strike
145
145
Last Price0.2Aug 28, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest194
Last Price53.6Sep 10, 2026
Change
-
Bid45.3
Ask48.2
volume0
Intrest84
Strike
150
150
Last Price0.08Sep 16, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest80
Last Price41.8Aug 28, 2026
Change
-
Bid40.2
Ask42.6
volume0
Intrest54
Strike
155
155
Last Price0.46Sep 03, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest10
Last Price45.78Sep 09, 2026
Change
-
Bid35.5
Ask38.2
volume0
Intrest108
Strike
160
160
Last Price0.65Sep 17, 2026
Change
-
Bid-
Ask0.65
volume0
Intrest53
Last Price33.2Sep 16, 2026
Change
-
Bid30.7
Ask32.7
volume0
Intrest91
Strike
165
165
Last Price1.23Sep 10, 2026
Change
-
Bid-
Ask2.1
volume0
Intrest86
Last Price27.9Sep 17, 2026
Change
-
Bid25.6
Ask27.4
volume0
Intrest128
Strike
170
170
Last Price0.75Sep 17, 2026
Change
-
Bid-
Ask0.6
volume0
Intrest78
Last Price23.31Sep 16, 2026
Change
-
Bid20.8
Ask22.9
volume0
Intrest36
Strike
175
175
Last Price0.4Sep 16, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest22
Last Price17.5Sep 17, 2026
Change
-
Bid15.7
Ask17.9
volume0
Intrest15
Strike
180
180
Last Price0.73Sep 17, 2026
Change
-
Bid-
Ask0.85
volume0
Intrest323
Last Price10Sep 15, 2026
Change
-
Bid11
Ask13
volume0
Intrest246
Strike
185
185
Last Price1.41Sep 14, 2026
Change
-
Bid-
Ask1.2
volume0
Intrest28
Last Price9.1Sep 16, 2026
Change
-
Bid6.4
Ask9.2
volume0
Intrest22
Strike
190
190
Last Price4.3Sep 15, 2026
Change
-
Bid0.05
Ask3
volume0
Intrest88
Last Price4.74Sep 17, 2026
Change
-
Bid2.5
Ask5.6
volume0
Intrest25
Strike
195
195
Last Price1.44Sep 17, 2026
Change
-
Bid0.65
Ask3.9
volume0
Intrest490
Last Price2.25Sep 17, 2026
Change
-
Bid0.5
Ask3.9
volume0
Intrest408
Strike
200
200
Last Price6.75Sep 14, 2026
Change
-
Bid3.3
Ask6.2
volume0
Intrest42
Last Price0.37Sep 17, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest518
Strike
210
210
Last Price12.4Sep 17, 2026
Change
-
Bid12.2
Ask14.4
volume0
Intrest400
Last Price0.12Sep 17, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest764
Strike
220
220
Last Price30.6Sep 03, 2026
Change
-
Bid22.4
Ask24.7
volume0
Intrest10
Last Price0.09Sep 17, 2026
Change
-
Bid-
Ask0.55
volume0
Intrest171
Strike
230
230
Last Price33.8Sep 15, 2026
Change
-
Bid31.9
Ask34.6
volume0
Intrest0
Last Price0.34Sep 15, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest692
Strike
240
240
Last Price55Sep 03, 2026
Change
-
Bid42
Ask44.6
volume0
Intrest0
Last Price0.13Sep 16, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest55
Strike
250
250
Last Price64.6Sep 03, 2026
Change
-
Bid51.9
Ask55.1
volume0
Intrest0
Last Price0.46Sep 15, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest16
Strike
260
260
Last Price-
Change
-
Bid61.9
Ask65.1
volume0
Intrest0
Last Price0.11Sep 03, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest61
Strike
270
270
Last Price84.6Sep 03, 2026
Change
-
Bid71.9
Ask74.6
volume0
Intrest0
Last Price0.09Sep 16, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest5
Strike
280
280
Last Price71.1Aug 14, 2026
Change
-
Bid81.9
Ask84.9
volume0
Intrest0
Last Price0.71Aug 31, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest6
Strike
290
290
Last Price-
Change
-
Bid91.9
Ask94.8
volume0
Intrest0
Last Price2.62Aug 07, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
300
300
Last Price121Aug 03, 2026
Change
-
Bid101.9
Ask104.9
volume0
Intrest0
Last Price1.7Aug 12, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
310
310
Last Price130.2Aug 03, 2026
Change
-
Bid111.9
Ask114.9
volume0
Intrest0