$194.53
-3.75-1.89%
al cierre: Aug 19, 5:00 PM EST
$194.53
N/A
After hour: 4:00 PM EST
Sanmina Corp Cadena de Opciones
SANMNASDAQ
Sanmina Options
View Sanmina (SANM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
2.78
P/C Ratio (OI)
0.59
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid102.7
Ask106.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid97.7
Ask101.9
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid93
Ask96.9
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid87.7
Ask91.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price57.15Jul 29, 2026
Change
-0%
Bid83
Ask86.9
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid77.7
Ask81.9
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price52.5Jul 29, 2026
Change
-0%
Bid72.8
Ask76.9
volume0
Intrest2
Strike
120
120
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask2
volume2
Intrest295
Last Price43.31Jul 28, 2026
Change
-0%
Bid67.8
Ask71.9
volume0
Intrest2
Strike
125
125
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest20
Last Price73.9Aug 11, 2026
Change
-0%
Bid62.9
Ask66.9
volume0
Intrest6
Strike
130
130
Last Price0.1Aug 13, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest25
Last Price43Jul 28, 2026
Change
-0%
Bid58
Ask61.9
volume0
Intrest3
Strike
135
135
Last Price0.3Aug 06, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest16
Last Price51.54Jul 31, 2026
Change
-0%
Bid53.3
Ask56.4
volume0
Intrest2
Strike
140
140
Last Price0.38Aug 18, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest725
Last Price29.1Jul 28, 2026
Change
-0%
Bid48.4
Ask51.4
volume0
Intrest2
Strike
145
145
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest104
Last Price53.94Aug 05, 2026
Change
-0%
Bid43.6
Ask46.4
volume0
Intrest8
Strike
150
150
Last Price0.4Aug 18, 2026
Change
-0%
Bid0.05
Ask1.4
volume0
Intrest36
Last Price21.3Jul 29, 2026
Change
-0%
Bid38.4
Ask41.5
volume0
Intrest8
Strike
155
155
Last Price0.25Aug 11, 2026
Change
-0%
Bid-
Ask1.45
volume0
Intrest180
Last Price56.75Aug 17, 2026
Change
-0%
Bid33.7
Ask36.5
volume0
Intrest74
Strike
160
160
Last Price0.6Aug 10, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest54
Last Price14Jul 29, 2026
Change
-0%
Bid28.9
Ask31.6
volume0
Intrest162
Strike
165
165
Last Price0.1Aug 19, 2026
Change
0.480%
Bid-
Ask1.3
volume1
Intrest61
Last Price41.3Aug 13, 2026
Change
-0%
Bid23.5
Ask26.7
volume0
Intrest15
Strike
170
170
Last Price0.2Aug 19, 2026
Change
0.1100%
Bid-
Ask1.75
volume10
Intrest40
Last Price40.3Aug 12, 2026
Change
-0%
Bid19
Ask21.9
volume0
Intrest12
Strike
175
175
Last Price0.6Aug 12, 2026
Change
-0%
Bid-
Ask2.4
volume0
Intrest16
Last Price23.6Aug 18, 2026
Change
-0%
Bid14.2
Ask17.2
volume0
Intrest465
Strike
180
180
Last Price0.52Aug 18, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest321
Last Price14Jul 30, 2026
Change
-0%
Bid9.7
Ask12.9
volume0
Intrest45
Strike
185
185
Last Price1.85Aug 19, 2026
Change
0.4229.37%
Bid-
Ask3.5
volume3
Intrest1197
Last Price26.72Aug 17, 2026
Change
-0%
Bid5.9
Ask9.2
volume0
Intrest45
Strike
190
190
Last Price4.2Aug 19, 2026
Change
2.5147.06%
Bid0.55
Ask4.4
volume4
Intrest670
Last Price22Aug 12, 2026
Change
-0%
Bid2.65
Ask6.4
volume0
Intrest187
Strike
195
195
Last Price4.5Aug 19, 2026
Change
1.0731.2%
Bid2.7
Ask6.3
volume65
Intrest222
Last Price1.85Aug 19, 2026
Change
2.9561.46%
Bid1
Ask4.6
volume5
Intrest579
Strike
200
200
Last Price9.55Aug 19, 2026
Change
7.9478.79%
Bid5.8
Ask9.3
volume2
Intrest851
Last Price0.3Aug 19, 2026
Change
1.3782.04%
Bid0.5
Ask1.8
volume7
Intrest635
Strike
210
210
Last Price11.35Aug 18, 2026
Change
-0%
Bid14.1
Ask17.1
volume0
Intrest87
Last Price0.1Aug 19, 2026
Change
0.9590.48%
Bid-
Ask0.2
volume8
Intrest1546
Strike
220
220
Last Price26.8Aug 19, 2026
Change
17.32182.7%
Bid23.7
Ask26.6
volume1
Intrest315
Last Price0.11Aug 19, 2026
Change
0.2468.57%
Bid-
Ask1.15
volume2
Intrest1644
Strike
230
230
Last Price36.8Aug 19, 2026
Change
5.5217.65%
Bid33.8
Ask36.5
volume11
Intrest73
Last Price0.09Aug 19, 2026
Change
0.1155%
Bid-
Ask0.5
volume2
Intrest1433
Strike
240
240
Last Price37.8Aug 05, 2026
Change
-0%
Bid43.8
Ask46.5
volume0
Intrest2
Last Price0.44Aug 18, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest196
Strike
250
250
Last Price72Jul 30, 2026
Change
-0%
Bid53.8
Ask56.5
volume0
Intrest0
Last Price0.55Aug 10, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest466
Strike
260
260
Last Price55Aug 05, 2026
Change
-0%
Bid64.1
Ask66.7
volume0
Intrest0
Last Price0.25Aug 12, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest32
Strike
270
270
Last Price74.5Jul 07, 2026
Change
-0%
Bid74.1
Ask76.7
volume0
Intrest0
Last Price0.2Aug 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest20
Strike
280
280
Last Price77.53Jul 27, 2026
Change
-0%
Bid84.1
Ask86.7
volume0
Intrest0
Last Price0.2Aug 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest200
Strike
290
290
Last Price86.63Jul 27, 2026
Change
-0%
Bid93.7
Ask96.7
volume0
Intrest0
Last Price0.04Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1017
Strike
300
300
Last Price62.3Jun 30, 2026
Change
-0%
Bid103.8
Ask106.4
volume0
Intrest0
Last Price0.7Jul 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest135
Strike
310
310
Last Price-
Change
-
Bid113.5
Ask116.7
volume0
Intrest0
Last Price0.1Aug 07, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest93
Strike
320
320
Last Price145.5Jul 28, 2026
Change
-0%
Bid123.5
Ask126.7
volume0
Intrest0
Last Price0.97Aug 13, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Strike
330
330
Last Price93.5Jun 18, 2026
Change
-0%
Bid133.7
Ask136.5
volume0
Intrest0
Last Price4.75Jul 02, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
340
340
Last Price123Jul 24, 2026
Change
-0%
Bid143.8
Ask146.8
volume0
Intrest0
Last Price0.05Jul 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest15
Strike
350
350
Last Price170.4Jul 28, 2026
Change
-0%
Bid153.7
Ask156.5
volume0
Intrest0
Last Price2.25Jul 09, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
360
360
Last Price196.05Jul 29, 2026
Change
-0%
Bid164.1
Ask166.6
volume0
Intrest0
Last Price1.9Jul 09, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
370
370
Last Price206.01Jul 29, 2026
Change
-0%
Bid174.1
Ask176.7
volume0
Intrest0
Last Price0.05Jul 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest13
Strike
380
380
Last Price205.5Jul 28, 2026
Change
-0%
Bid183.8
Ask186.8
volume0
Intrest0
Last Price0.05Jul 28, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest3
Strike
390
390
Last Price213.5Jul 28, 2026
Change
-0%
Bid193.8
Ask196.7
volume0
Intrest0