$98.58
2.792.91%
al cierre: -
$98.58
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Sanmina (NASDAQ:SANM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Sanmina a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Sanmina..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid51.7
Ask55.6
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid46.7
Ask50.6
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid41.6
Ask45.7
volume0
Intrest0
Strike
55
55
Last Price0.43Jul 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Last Price-
Change
-
Bid36.7
Ask40.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid31.8
Ask35.7
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid26.8
Ask30.7
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid22.2
Ask26
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid17.2
Ask21
volume0
Intrest0
Strike
80
80
Last Price1.5Jun 23, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Last Price8.66Jun 23, 2025
Change
00%
Bid12.8
Ask16.7
volume0
Intrest2
Strike
85
85
Last Price1.38Jul 24, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest123
Last Price9.1Jul 24, 2025
Change
00%
Bid8.8
Ask12.9
volume0
Intrest4
Strike
90
90
Last Price2.5Jul 25, 2025
Change
00%
Bid0.2
Ask4.4
volume2
Intrest3
Last Price7.4Jul 25, 2025
Change
1.1518.4%
Bid6.8
Ask8.5
volume9
Intrest8
Strike
95
95
Last Price4.88Jul 24, 2025
Change
00%
Bid2.2
Ask4.3
volume0
Intrest2093
Last Price4.75Jul 25, 2025
Change
1.5824.96%
Bid2.7
Ask6.8
volume8
Intrest15
Strike
100
100
Last Price6.5Jul 24, 2025
Change
00%
Bid4.3
Ask8.2
volume0
Intrest466
Last Price2.8Jul 25, 2025
Change
0.26.67%
Bid1.65
Ask4.8
volume7
Intrest71
Strike
105
105
Last Price6.3Jul 21, 2025
Change
00%
Bid7
Ask10.4
volume0
Intrest20
Last Price1.68Jul 25, 2025
Change
0.4220%
Bid0.05
Ask3.6
volume1
Intrest21
Strike
110
110
Last Price9.9Jul 09, 2025
Change
00%
Bid10.8
Ask14.9
volume0
Intrest10
Last Price0.75Jul 22, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest6
Strike
115
115
Last Price-
Change
-
Bid15.5
Ask18.8
volume0
Intrest0
Last Price0.25Jul 24, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid19.7
Ask23.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid25
Ask28.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid29.5
Ask33.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid34.4
Ask38.5
volume0
Intrest0