$112.47
-4.94-4.21%
al cierre: -
$112.47
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Sanmina (NASDAQ:SANM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Sanmina a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Sanmina..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid70.1
Ask73.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid65
Ask68.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid60
Ask64
volume0
Intrest0
Strike
55
55
Last Price0.16Jul 30, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid55
Ask59
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid50
Ask53.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid45
Ask48
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid40
Ask43.6
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price27Jul 29, 2025
Change
-0%
Bid35.3
Ask39
volume0
Intrest1
Strike
80
80
Last Price0.99Jul 29, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price29.99Aug 04, 2025
Change
-0%
Bid30.1
Ask33
volume0
Intrest1
Strike
85
85
Last Price0.05Aug 01, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest127
Last Price33.1Aug 12, 2025
Change
-0%
Bid25.2
Ask27.9
volume0
Intrest2
Strike
90
90
Last Price0.04Jul 29, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest48
Last Price20.5Jul 29, 2025
Change
-0%
Bid20.1
Ask22.9
volume0
Intrest17
Strike
95
95
Last Price0.05Aug 14, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest3258
Last Price17.31Aug 14, 2025
Change
-0%
Bid14.9
Ask18.9
volume0
Intrest40
Strike
100
100
Last Price0.05Aug 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest160
Last Price10.93Aug 15, 2025
Change
-0%
Bid10.6
Ask13.9
volume0
Intrest78
Strike
105
105
Last Price0.05Aug 12, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest17
Last Price5.85Aug 15, 2025
Change
-0%
Bid5.4
Ask8.5
volume0
Intrest37
Strike
110
110
Last Price0.15Aug 13, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest38
Last Price10.02Aug 13, 2025
Change
-0%
Bid0.6
Ask3.1
volume0
Intrest95
Strike
115
115
Last Price0.5Aug 15, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest45
Last Price0.2Aug 15, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest49
Strike
120
120
Last Price4.4Aug 15, 2025
Change
-0%
Bid1.9
Ask4.2
volume0
Intrest76
Last Price1.11Aug 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest31
Strike
125
125
Last Price4.5Aug 13, 2025
Change
-0%
Bid6.9
Ask10
volume0
Intrest12
Last Price0.1Aug 11, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest28
Strike
130
130
Last Price11.5Jul 30, 2025
Change
-0%
Bid12
Ask14.5
volume0
Intrest0
Last Price0.15Jul 30, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Strike
135
135
Last Price17.2Jul 30, 2025
Change
-0%
Bid16.4
Ask19.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid21.5
Ask25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid26.3
Ask30
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid32
Ask35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid37.3
Ask40
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid41.1
Ask44.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid46.1
Ask50
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid52
Ask54.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid56.1
Ask59.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid61.5
Ask65
volume0
Intrest0