$77.06
0.10.13%
al cierre: -
$77.06
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
Sanmina (NASDAQ:SANM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Sanmina a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Sanmina..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid39.7
Ask44.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid35
Ask39.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid30
Ask34.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price34.05Nov 06, 2024
Change
00%
Bid25
Ask29.8
volume0
Intrest2
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid20
Ask24.5
volume0
Intrest0
Strike
55
55
Last Price0.5Oct 28, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price23.4Nov 06, 2024
Change
00%
Bid15
Ask19.1
volume0
Intrest1
Strike
60
60
Last Price1.2Oct 28, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price18.18Nov 07, 2024
Change
00%
Bid11.2
Ask13.4
volume0
Intrest11
Strike
65
65
Last Price1.5Nov 04, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest80
Last Price13.53Nov 07, 2024
Change
00%
Bid5.3
Ask9.5
volume0
Intrest8
Strike
70
70
Last Price3.2Nov 04, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest9
Last Price4.5Nov 14, 2024
Change
00%
Bid3.4
Ask4.5
volume0
Intrest2
Strike
75
75
Last Price1.35Nov 14, 2024
Change
00%
Bid1.35
Ask1.75
volume0
Intrest18
Last Price1.1Nov 18, 2024
Change
0.215.38%
Bid1.15
Ask1.6
volume8
Intrest16
Strike
80
80
Last Price4.2Nov 15, 2024
Change
00%
Bid1.7
Ask5.2
volume0
Intrest1
Last Price2.14Nov 12, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Strike
85
85
Last Price6.6Nov 14, 2024
Change
00%
Bid6.1
Ask10.3
volume0
Intrest0
Last Price0.65Nov 07, 2024
Change
00%
Bid0.05
Ask0.45
volume0
Intrest15
Strike
90
90
Last Price-
Change
-
Bid11
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid16
Ask19.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid21.2
Ask24.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid26
Ask30.5
volume0
Intrest0