$76.76
-0.44-0.57%
Pre-comercialización: 4:21 AM EDT
Comments
Loading...
Sanmina (NASDAQ:SANM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Sanmina a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Sanmina..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid35
Ask39.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid30
Ask34.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid25
Ask29.2
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid20.1
Ask24.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask19.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask14.5
volume0
Intrest0
Strike
65
65
Last Price0.7Jan 27, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Last Price-
Change
-
Bid5.6
Ask9.8
volume0
Intrest0
Strike
70
70
Last Price0.5Mar 05, 2025
Change
00%
Bid0.35
Ask1.85
volume0
Intrest19
Last Price14.81Feb 13, 2025
Change
00%
Bid3.5
Ask4
volume0
Intrest4
Strike
75
75
Last Price1.5Jan 23, 2025
Change
00%
Bid1.1
Ask1.65
volume0
Intrest3
Last Price1.05Mar 04, 2025
Change
00%
Bid1.05
Ask1.45
volume0
Intrest12
Strike
80
80
Last Price1.05Feb 26, 2025
Change
00%
Bid2.1
Ask6
volume0
Intrest25
Last Price2.2Feb 27, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest15
Strike
85
85
Last Price3.1Feb 27, 2025
Change
00%
Bid6.1
Ask10.3
volume0
Intrest14
Last Price0.18Mar 03, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest44
Strike
90
90
Last Price-
Change
-
Bid10.9
Ask15
volume0
Intrest0
Last Price1.15Feb 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest19
Strike
95
95
Last Price-
Change
-
Bid16.2
Ask20
volume0
Intrest0
Last Price1Jan 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
100
100
Last Price-
Change
-
Bid20.8
Ask25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid25.8
Ask30
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid30.8
Ask35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid35.8
Ask40
volume0
Intrest0
Last Price0.45Jan 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid40.6
Ask45
volume0
Intrest0
Last Price0.35Jan 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest28
Strike
125
125
Last Price-
Change
-
Bid45.4
Ask50
volume0
Intrest0