$79.01
-1.72-2.13%
al cierre: -
$78.95
-0.06-0.08%
After hour: 5:07 PM EDT
Comments
Loading...
Sanmina (NASDAQ:SANM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Sanmina a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Sanmina..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid37.4
Ask41
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid32.4
Ask36
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid27.4
Ask30.6
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid22.9
Ask25.5
volume0
Intrest0
Strike
55
55
Last Price0.9Apr 07, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid18.3
Ask20.3
volume0
Intrest0
Strike
60
60
Last Price1.75Apr 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid12.6
Ask15.8
volume0
Intrest0
Strike
65
65
Last Price0.35Apr 29, 2025
Change
0.0512.5%
Bid0.1
Ask1.45
volume1
Intrest21
Last Price5.9Apr 21, 2025
Change
00%
Bid8.2
Ask10.6
volume0
Intrest2
Strike
70
70
Last Price0.27Apr 29, 2025
Change
0.4361.43%
Bid-
Ask0.55
volume134
Intrest183
Last Price3.2Apr 29, 2025
Change
0.26.67%
Bid4.3
Ask6.3
volume18
Intrest79
Strike
75
75
Last Price1.1Apr 29, 2025
Change
1.1350.67%
Bid0.45
Ask1.1
volume14
Intrest9
Last Price1.5Apr 29, 2025
Change
2.5562.96%
Bid1.45
Ask2.35
volume26
Intrest15
Strike
80
80
Last Price3Apr 29, 2025
Change
0.9624.24%
Bid1.9
Ask3.6
volume15
Intrest15
Last Price0.4Apr 29, 2025
Change
2.0983.94%
Bid0.15
Ask0.8
volume2
Intrest7
Strike
85
85
Last Price9.4Apr 29, 2025
Change
1.823.68%
Bid5.3
Ask7.5
volume1
Intrest2
Last Price1.4Apr 29, 2025
Change
0.3432.08%
Bid-
Ask0.3
volume10
Intrest26
Strike
90
90
Last Price13.4Apr 29, 2025
Change
2.118.58%
Bid9.4
Ask12.7
volume100
Intrest100
Last Price0.53Apr 28, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest2
Strike
95
95
Last Price-
Change
-
Bid14.9
Ask17.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid19.7
Ask22.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid24
Ask27.7
volume0
Intrest0
Last Price0.04Apr 29, 2025
Change
0.1680%
Bid-
Ask0.55
volume26
Intrest26
Strike
110
110
Last Price-
Change
-
Bid29.1
Ask32.7
volume0
Intrest0