Comments
Loading...
Sanmina (NASDAQ:SANM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Sanmina a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Sanmina..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price48.04Jun 09, 2025
Change
00%
Bid56.2
Ask60.2
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price25.6Apr 07, 2025
Change
00%
Bid51.2
Ask55.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid46.2
Ask50.1
volume0
Intrest0
Strike
50
50
Last Price1.1Apr 07, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Last Price-
Change
-
Bid41.3
Ask45.1
volume0
Intrest0
Strike
55
55
Last Price1.1Apr 09, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest11
Last Price25.3Jan 30, 2025
Change
00%
Bid36.3
Ask40.1
volume0
Intrest15
Strike
60
60
Last Price1.35Apr 15, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Last Price23.5Jun 10, 2025
Change
00%
Bid31.3
Ask35.1
volume0
Intrest1
Strike
65
65
Last Price1.7Mar 19, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest7
Last Price17.45Feb 26, 2025
Change
00%
Bid26.3
Ask30
volume0
Intrest3
Strike
70
70
Last Price0.2Jun 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest49
Last Price10.55Apr 28, 2025
Change
00%
Bid21.9
Ask24.4
volume0
Intrest14
Strike
75
75
Last Price0.76May 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest63
Last Price10.15Jun 17, 2025
Change
00%
Bid16.7
Ask18.9
volume0
Intrest32
Strike
80
80
Last Price0.24Jun 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest21
Last Price13.05Jun 30, 2025
Change
00%
Bid11.7
Ask14.5
volume0
Intrest55
Strike
85
85
Last Price0.64Jun 24, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price8.5Jul 01, 2025
Change
0.33.66%
Bid8.1
Ask10.1
volume5
Intrest62
Strike
90
90
Last Price2.45Jun 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price4.03Jul 01, 2025
Change
0.071.71%
Bid4
Ask5.2
volume101
Intrest3504
Strike
95
95
Last Price-
Change
-
Bid0.8
Ask1.65
volume0
Intrest0
Last Price1.53Jul 01, 2025
Change
0.074.38%
Bid1.45
Ask1.85
volume3
Intrest50
Strike
100
100
Last Price-
Change
-
Bid2.4
Ask3.6
volume0
Intrest0
Last Price0.5Jul 01, 2025
Change
0.1542.86%
Bid0.3
Ask0.75
volume111
Intrest3076
Strike
105
105
Last Price-
Change
-
Bid6.6
Ask8.7
volume0
Intrest0
Last Price0.21Jul 01, 2025
Change
0.4769.12%
Bid-
Ask0.35
volume27
Intrest440
Strike
110
110
Last Price21.8Feb 05, 2025
Change
00%
Bid10.9
Ask13.1
volume0
Intrest0
Last Price1.15Jan 31, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest4
Strike
115
115
Last Price-
Change
-
Bid16.4
Ask18.2
volume0
Intrest0
Last Price1.35Jan 22, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
120
120
Last Price-
Change
-
Bid21.3
Ask23.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid25.1
Ask28.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid30.2
Ask33.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid35.1
Ask38.9
volume0
Intrest0