Sanmina Options
View Sanmina (SANM) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
65.0410.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price132.6Sep 21, 2026
Bid150.9
Ask154.5
volume0
Intrest1
Last Price2.2Apr 07, 2026
Bid-
Ask2.15
volume0
Intrest7
Last Price99.1Jul 28, 2026
Bid145.9
Ask149.5
volume0
Intrest4
Last Price2.9Apr 01, 2026
Bid-
Ask2.15
volume0
Intrest5
Last Price122.2Sep 21, 2026
Bid140.9
Ask144.5
volume0
Intrest3
Last Price0.5Jul 06, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price124.6Aug 11, 2026
Bid135.9
Ask139.5
volume0
Intrest2
Last Price2Apr 17, 2026
Bid-
Ask2.15
volume0
Intrest5
Last Price134.5Jul 24, 2026
Bid130.9
Ask134.5
volume0
Intrest2
Last Price4.2Apr 08, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price127.09Oct 08, 2026
Bid125.9
Ask129.5
volume0
Intrest13
Last Price1May 04, 2026
Bid-
Ask2.15
volume0
Intrest4
Last Price121.88Oct 08, 2026
Bid121.2
Ask124.5
volume0
Intrest2
Last Price3.3Apr 20, 2026
Bid-
Ask2.15
volume0
Intrest17
Last Price117.25Oct 08, 2026
Bid115.9
Ask119.5
volume0
Intrest5
Last Price2.7Jul 28, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price110.7Sep 24, 2026
Bid110.8
Ask114.5
volume0
Intrest12
Last Price1.2Jul 31, 2026
Bid-
Ask2.15
volume0
Intrest11
Last Price97.8Sep 22, 2026
Bid106
Ask109.5
volume0
Intrest1
Last Price0.25Sep 11, 2026
Bid-
Ask2.15
volume0
Intrest20
Last Price101.1Sep 24, 2026
Bid101
Ask104.5
volume0
Intrest29
Last Price0.05Sep 11, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price94.7Sep 23, 2026
Bid95.7
Ask99.6
volume0
Intrest35
Last Price0.2Aug 28, 2026
Bid-
Ask2.15
volume0
Intrest13
Last Price90.8Sep 24, 2026
Bid90.8
Ask94.6
volume0
Intrest16
Last Price0.3Sep 15, 2026
Bid-
Ask2.15
volume0
Intrest21
Last Price56.5Sep 03, 2026
Bid85.7
Ask89.6
volume0
Intrest29
Last Price0.15Sep 14, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price79.8Sep 23, 2026
Bid81
Ask84.6
volume0
Intrest11
Last Price1.79Aug 18, 2026
Bid-
Ask2.15
volume0
Intrest12
Last Price61.57Sep 14, 2026
Bid75.8
Ask79.6
volume0
Intrest5
Last Price0.6Sep 14, 2026
Bid-
Ask2.15
volume0
Intrest11
Last Price71Sep 24, 2026
Bid70.9
Ask74.6
volume0
Intrest2
Last Price0.4Sep 11, 2026
Bid-
Ask2.15
volume0
Intrest6
Last Price70.25Sep 28, 2026
Bid66
Ask69.6
volume0
Intrest20
Last Price1.58Sep 16, 2026
Bid-
Ask2.15
volume0
Intrest7
Last Price38.15Jul 30, 2026
Bid60.8
Ask64.6
volume0
Intrest39
Last Price0.5Sep 22, 2026
Bid-
Ask2.2
volume0
Intrest87
Last Price59Sep 23, 2026
Bid56
Ask59.6
volume0
Intrest20
Last Price0.31Sep 23, 2026
Bid-
Ask2.2
volume0
Intrest239
Last Price51.7Oct 07, 2026
Bid51
Ask54.6
volume0
Intrest229
Last Price0.25Sep 30, 2026
Bid-
Ask2.25
volume0
Intrest21
Last Price50.3Sep 24, 2026
Bid46.4
Ask49.7
volume0
Intrest100
Last Price0.21Oct 02, 2026
Bid-
Ask1.15
volume0
Intrest30
Last Price28.26Sep 16, 2026
Bid41.1
Ask44.7
volume0
Intrest52
Last Price0.12Oct 09, 2026
Bid0.05
Ask0.65
volume0
Intrest29
Last Price32.25Oct 09, 2026
Bid36.1
Ask39.7
volume0
Intrest226
Last Price0.33Oct 05, 2026
Bid-
Ask2.15
volume0
Intrest110
Last Price41.5Oct 06, 2026
Bid31.2
Ask34.8
volume0
Intrest62
Last Price0.45Oct 07, 2026
Bid-
Ask0.9
volume0
Intrest49
Last Price37.5Oct 02, 2026
Bid27.1
Ask30
volume0
Intrest58
Last Price1.05Oct 09, 2026
Bid0.35
Ask1.1
volume0
Intrest987
Last Price33.3Oct 02, 2026
Bid21.9
Ask25.3
volume0
Intrest43
Last Price1.3Oct 08, 2026
Bid0.25
Ask1.6
volume0
Intrest98
Last Price20.1Oct 09, 2026
Bid18
Ask20.8
volume0
Intrest144
Last Price1.12Oct 09, 2026
Bid0.65
Ask3.3
volume0
Intrest97
Last Price9.68Oct 09, 2026
Bid9.9
Ask13.2
volume0
Intrest182
Last Price3.51Oct 09, 2026
Bid1.7
Ask4.7
volume0
Intrest398
Last Price5.7Oct 09, 2026
Bid4.1
Ask7.2
volume0
Intrest542
Last Price7.72Oct 09, 2026
Bid5.8
Ask8.9
volume0
Intrest1031
Last Price2.41Oct 09, 2026
Bid0.95
Ask4.6
volume0
Intrest213
Last Price20.83Oct 08, 2026
Bid12.7
Ask16.5
volume0
Intrest95
Last Price1.04Oct 09, 2026
Bid0.1
Ask1.6
volume0
Intrest969
Last Price18.1Oct 02, 2026
Bid21.5
Ask24.9
volume0
Intrest299
Last Price0.82Oct 09, 2026
Bid0.25
Ask1.55
volume0
Intrest600
Last Price55.6Sep 21, 2026
Bid31
Ask34.6
volume0
Intrest68
Last Price0.2Oct 08, 2026
Bid-
Ask1.05
volume0
Intrest98
Last Price62.9Sep 21, 2026
Bid40.7
Ask44
volume0
Intrest40
Last Price0.45Oct 06, 2026
Bid-
Ask1.75
volume0
Intrest145
Last Price56.1Sep 23, 2026
Bid50.6
Ask54.2
volume0
Intrest1
Last Price2.2Sep 30, 2026
Bid-
Ask2.2
volume0
Intrest106
Last Price68.45Oct 08, 2026
Bid60.6
Ask64.2
volume0
Intrest3
Last Price0.15Oct 01, 2026
Bid-
Ask2.15
volume0
Intrest126
Last Price104.2Sep 03, 2026
Bid70.6
Ask74.2
volume0
Intrest0
Last Price0.13Sep 28, 2026
Bid-
Ask2.15
volume0
Intrest45
Last Price91.3Sep 11, 2026
Bid80.5
Ask84.3
volume0
Intrest0
Last Price0.35Sep 25, 2026
Bid-
Ask2.15
volume0
Intrest14
Last Price84.4Sep 25, 2026
Bid90.5
Ask94.1
volume0
Intrest0
Last Price1.7Jul 28, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price98.5Sep 29, 2026
Bid100.5
Ask104.3
volume0
Intrest0
Last Price0.05Sep 15, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price115.2Sep 23, 2026
Bid110.5
Ask114.3
volume0
Intrest0
Last Price2.2Sep 01, 2026
Bid-
Ask2.15
volume0
Intrest110
Last Price157.7Aug 03, 2026
Bid120.5
Ask124.4
volume0
Intrest0
Last Price0.58Oct 01, 2026
Bid-
Ask2.15
volume0
Intrest42
Last Price132.57Oct 07, 2026
Bid130.5
Ask134.1
volume0
Intrest1
Last Price1.1Jul 31, 2026
Bid-
Ask2.15
volume0
Intrest12
Last Price142.6Oct 07, 2026
Bid140.5
Ask144.1
volume0
Intrest0
Last Price0.95Jul 31, 2026
Bid-
Ask2.15
volume0
Intrest13
Last Price191.7Jul 28, 2026
Bid150.5
Ask154.1
volume0
Intrest0
Last Price0.8Jul 31, 2026
Bid-
Ask2.15
volume0
Intrest9
Last Price-
Bid160.5
Ask164.1
volume0
Intrest0
Last Price1.45Aug 05, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price215.3Jul 28, 2026
Bid170.5
Ask174.1
volume0
Intrest0
Last Price1.25Aug 05, 2026
Bid-
Ask2.15
volume0
Intrest5
Last Price202.23Sep 17, 2026
Bid180.5
Ask184.1
volume0
Intrest0
Last Price0.05Sep 01, 2026
Bid-
Ask2.15
volume0
Intrest10
Last Price212.2Sep 17, 2026
Bid190.5
Ask194.1
volume0
Intrest1
