Comments
Loading...

Banco Santander

SANNYSE
Logotipo presentado por Benzinga Data
$6.03
0.000.00%
al cierre: -
$6.11
0.081.33%
After hour: Feb 21, 9:25 AM EDT

Banco Santander (NYSE:SAN) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Banco Santander a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Banco Santander..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.09.0
1.0
9.0
Last Price4.8Feb 11, 2025
Change
00%
Bid4.4
Ask5.8
volume0
Intrest16
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask4.8
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price2.61Feb 05, 2025
Change
00%
Bid2.45
Ask3.8
volume0
Intrest4
Strike
3
3
Last Price0.03Jan 22, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest8
Last Price1.54Feb 05, 2025
Change
00%
Bid1.45
Ask2.75
volume0
Intrest105
Strike
4
4
Last Price0.03Jan 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price0.55Feb 21, 2025
Change
0.4846.6%
Bid0.6
Ask1.2
volume2
Intrest3992
Strike
5
5
Last Price0.02Feb 21, 2025
Change
0.0360%
Bid-
Ask0.05
volume155
Intrest266
Last Price0.05Feb 21, 2025
Change
0.0228.57%
Bid-
Ask0.1
volume270
Intrest1075
Strike
6
6
Last Price0.09Feb 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Last Price0.02Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest50
Strike
7
7
Last Price1.77Jan 30, 2025
Change
00%
Bid0.25
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid1.25
Ask2.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid2.25
Ask3.9
volume0
Intrest0