$14.31
-0.51-3.44%
al cierre: Sep 18, 5:00 PM EST
$14.32
0.01010.07%
After hour: Sep 18, 6:20 PM EST
Banco Santander SA Cadena de Opciones
SANNYSE
Banco Santander Options
View Banco Santander (SAN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.39
P/C Ratio (OI)
0.37
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid6.7
Ask10.2
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask8.2
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask7.2
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask6
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price3.65Aug 27, 2026
Change
-0%
Bid3.2
Ask4
volume0
Intrest6
Strike
11
11
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price2.1Sep 11, 2026
Change
-0%
Bid2
Ask3.2
volume0
Intrest13
Strike
12
12
Last Price0.05Sep 10, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest1
Last Price1.46Sep 18, 2026
Change
0.4724.35%
Bid1.4
Ask1.55
volume9
Intrest1
Strike
13
13
Last Price0.08Sep 18, 2026
Change
0.0233.33%
Bid-
Ask0.2
volume3
Intrest56
Last Price0.69Sep 18, 2026
Change
0.2123.33%
Bid0.6
Ask0.8
volume131
Intrest1606
Strike
14
14
Last Price0.35Sep 18, 2026
Change
0.1575%
Bid0.25
Ask0.3
volume13
Intrest930
Last Price0.23Sep 18, 2026
Change
0.1945.24%
Bid0.15
Ask0.25
volume2118
Intrest1548
Strike
15
15
Last Price0.86Sep 18, 2026
Change
0.3156.36%
Bid0.75
Ask0.95
volume11
Intrest156
Last Price0.07Sep 18, 2026
Change
0.0330%
Bid0.05
Ask0.15
volume6
Intrest369
Strike
16
16
Last Price1.63Sep 18, 2026
Change
-
Bid1.25
Ask1.95
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid2
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid2.3
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid3.3
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid5.1
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid4.9
Ask8.6
volume0
Intrest0