$14.24
-0.35-2.4%
al cierre: Aug 18, 5:00 PM EST
$14.33
0.090.63%
After hour: 7:27 PM EST
Banco Santander SA Cadena de Opciones
SANNYSE
Banco Santander Options
View Banco Santander (SAN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
2.08
P/C Ratio (OI)
0.81
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid8.8
Ask10.3
volume0
Intrest0
Strike
5
5
Last Price0.04Aug 10, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest3
Last Price7.6Jul 22, 2026
Change
-0%
Bid7.8
Ask9.3
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price7.2Jul 30, 2026
Change
-0%
Bid6.8
Ask8.3
volume0
Intrest0
Strike
7
7
Last Price0.05Jul 09, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Last Price6.75Aug 10, 2026
Change
-0%
Bid5.8
Ask7.3
volume0
Intrest2
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.31Aug 03, 2026
Change
-0%
Bid4.8
Ask6.2
volume0
Intrest3
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price4.7Aug 10, 2026
Change
-0%
Bid3.8
Ask5.2
volume0
Intrest5
Strike
10
10
Last Price0.05Aug 03, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Change
-
Bid2.8
Ask4.2
volume0
Intrest0
Strike
11
11
Last Price0.01Jul 29, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest21
Last Price2.51Aug 18, 2026
Change
0.3918.4%
Bid1.85
Ask2.9
volume20
Intrest30
Strike
12
12
Last Price0.25Aug 11, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest107
Last Price1.43Aug 18, 2026
Change
0.3419.21%
Bid1.05
Ask1.65
volume21
Intrest86
Strike
13
13
Last Price0.13Aug 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1400
Last Price0.3Aug 18, 2026
Change
0.350%
Bid0.25
Ask0.65
volume28
Intrest3390
Strike
14
14
Last Price0.08Aug 18, 2026
Change
0.0360%
Bid0.05
Ask0.2
volume1850
Intrest2958
Last Price0.12Aug 14, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest1151
Strike
15
15
Last Price0.72Aug 18, 2026
Change
0.2967.44%
Bid0.7
Ask0.9
volume4224
Intrest8009
Last Price0.03Aug 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2545
Strike
16
16
Last Price1.59Aug 18, 2026
Change
0.2518.66%
Bid1.05
Ask1.85
volume1
Intrest2500
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
17
17
Last Price2.7Aug 18, 2026
Change
0.5324.42%
Bid2.35
Ask3.1
volume2
Intrest4
Last Price0.01Aug 13, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest4
Strike
18
18
Last Price3.6Aug 18, 2026
Change
-
Bid2.8
Ask4.2
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
19
19
Last Price4.75Aug 18, 2026
Change
-
Bid4.3
Ask5.3
volume2
Intrest0
Last Price0.08Aug 10, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid4.8
Ask6.6
volume0
Intrest0