Comments
Loading...

Banco Santander

SANNYSE
Logotipo presentado por Benzinga Data
$7.66
-0.03-0.39%
After hour: 9:29 AM EDT

Banco Santander (NYSE:SAN) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Banco Santander a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Banco Santander..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
3.010.0
3.0
10.0
Last Price-
Change
-
Bid3.8
Ask5.5
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price3.37Apr 28, 2025
Change
00%
Bid2.8
Ask4.5
volume0
Intrest0
Strike
4
4
Last Price0.03Apr 16, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest1
Last Price-
Change
-
Bid2.3
Ask3.5
volume0
Intrest0
Strike
5
5
Last Price0.02Apr 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest355
Last Price1.66May 14, 2025
Change
00%
Bid1.5
Ask2.25
volume0
Intrest10
Strike
6
6
Last Price0.04May 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest35
Last Price0.7May 15, 2025
Change
0.011.45%
Bid0.7
Ask0.85
volume8
Intrest945
Strike
7
7
Last Price0.02May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest145
Last Price0.02May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest268
Strike
8
8
Last Price0.17May 15, 2025
Change
-
Bid-
Ask0.35
volume4
Intrest0
Last Price0.04May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
9
9
Last Price-
Change
-
Bid0.5
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid1.5
Ask3.5
volume0
Intrest0