$20.00
-0.64-3.1%
Últ. Act.: Sep 28, 9:18 AM
SailPoint Inc Cadena de Opciones
SAILNASDAQ
SailPoint Options
View SailPoint (SAIL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.66
P/C Ratio (OI)
0.53
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price18.52Sep 28, 2026
Change
0.482.53%
Bid17.7
Ask19.1
volume1
Intrest4
Strike
2.5
2.5
Last Price0.04Sep 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid14.9
Ask17.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price13.13Sep 22, 2026
Change
-0%
Bid11.4
Ask15.1
volume0
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price10.1Sep 16, 2026
Change
-0%
Bid10.1
Ask11.7
volume0
Intrest7
Strike
10
10
Last Price0.32Aug 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price5Sep 09, 2026
Change
-0%
Bid7.9
Ask8.9
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05Sep 14, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest3
Last Price6.47Sep 23, 2026
Change
-0%
Bid4.7
Ask7
volume0
Intrest17
Strike
15
15
Last Price0.05Sep 28, 2026
Change
0.0550%
Bid-
Ask0.15
volume7
Intrest408
Last Price3.7Sep 25, 2026
Change
-0%
Bid3.1
Ask3.9
volume0
Intrest71
Strike
17.5
17.5
Last Price0.2Sep 28, 2026
Change
-0%
Bid0.15
Ask0.25
volume7
Intrest283
Last Price1.85Sep 28, 2026
Change
0.052.63%
Bid1.7
Ask1.95
volume17
Intrest2070
Strike
20
20
Last Price0.95Sep 28, 2026
Change
-0%
Bid0.75
Ask0.95
volume1
Intrest2195
Last Price0.7Sep 28, 2026
Change
0.011.45%
Bid0.6
Ask0.8
volume34
Intrest1895
Strike
22.5
22.5
Last Price2.1Sep 25, 2026
Change
-0%
Bid2.05
Ask2.55
volume0
Intrest6
Last Price0.3Sep 28, 2026
Change
0.0514.29%
Bid0.2
Ask0.35
volume31
Intrest1069
Strike
25
25
Last Price3.5Sep 25, 2026
Change
-0%
Bid4.1
Ask4.7
volume0
Intrest2
Last Price0.17Sep 23, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest53
Strike
30
30
Last Price9.35Sep 23, 2026
Change
-0%
Bid8.8
Ask10.9
volume0
Intrest1