Comments
Loading...

SailPoint

SAILNASDAQ
Logotipo presentado por Benzinga Data
$18.70
1.237.04%
al cierre: -
$18.70
0.000.00%
After hour: May 2, 7:19 PM EDT

SailPoint (NASDAQ:SAIL) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de SailPoint a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para SailPoint..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.535.0
2.5
35.0
Last Price-
Change
-
Bid14.4
Ask17.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid11.9
Ask15.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask11.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask9.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price9.5Mar 25, 2025
Change
00%
Bid5.9
Ask6.7
volume0
Intrest2
Strike
12.5
12.5
Last Price0.3Apr 21, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price2.2Apr 30, 2025
Change
00%
Bid3.5
Ask4.4
volume0
Intrest3
Strike
15
15
Last Price0.13May 02, 2025
Change
0.2767.5%
Bid0.05
Ask0.55
volume1
Intrest41
Last Price1.6May 02, 2025
Change
0.85113.33%
Bid1.45
Ask2
volume11
Intrest36
Strike
17.5
17.5
Last Price0.5May 02, 2025
Change
0.550%
Bid0.15
Ask0.5
volume12
Intrest145
Last Price0.5May 02, 2025
Change
0.35233.33%
Bid0.4
Ask0.55
volume1019
Intrest48
Strike
20
20
Last Price2.1May 02, 2025
Change
0.4918.92%
Bid1.4
Ask2.4
volume10
Intrest36
Last Price0.1May 02, 2025
Change
0.05100%
Bid-
Ask0.45
volume14
Intrest31
Strike
22.5
22.5
Last Price5.4Apr 28, 2025
Change
00%
Bid3.5
Ask4.7
volume0
Intrest6
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest57
Strike
25
25
Last Price-
Change
-
Bid6.1
Ask8.2
volume0
Intrest0
Last Price0.29Mar 26, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid16
Ask18.1
volume0
Intrest0