Comments
Loading...
Science Applications Intl (NASDAQ:SAIC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Science Applications Intl a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Science Applications Intl..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid50.5
Ask54.6
volume0
Intrest0
Strike
60
60
Last Price0.05Mar 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid45.7
Ask49.2
volume0
Intrest0
Strike
65
65
Last Price0.05Mar 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid40.8
Ask44.2
volume0
Intrest0
Strike
70
70
Last Price0.02Mar 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest111
Last Price-
Change
-
Bid35.6
Ask39.3
volume0
Intrest0
Strike
75
75
Last Price0.35Feb 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Last Price17Mar 03, 2025
Change
00%
Bid30.8
Ask34.1
volume0
Intrest0
Strike
80
80
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest456
Last Price-
Change
-
Bid25.7
Ask29.1
volume0
Intrest0
Strike
85
85
Last Price0.04Mar 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest111
Last Price12.2Feb 26, 2025
Change
00%
Bid21.3
Ask24
volume0
Intrest0
Strike
90
90
Last Price0.05Mar 18, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume3
Intrest159
Last Price21.2Mar 17, 2025
Change
00%
Bid16.1
Ask18.8
volume0
Intrest2
Strike
95
95
Last Price0.15Mar 18, 2025
Change
0.12400%
Bid-
Ask0.15
volume18
Intrest93
Last Price17.3Mar 17, 2025
Change
00%
Bid11.8
Ask13.2
volume0
Intrest296
Strike
100
100
Last Price0.06Mar 18, 2025
Change
0.0440%
Bid-
Ask0.2
volume11
Intrest149
Last Price7.3Mar 18, 2025
Change
0.22.67%
Bid7
Ask8.7
volume3
Intrest70
Strike
105
105
Last Price0.2Mar 18, 2025
Change
0.1847.37%
Bid0.1
Ask0.25
volume21
Intrest74
Last Price3.2Mar 18, 2025
Change
0.25.88%
Bid3.2
Ask3.8
volume56
Intrest213
Strike
110
110
Last Price1Mar 18, 2025
Change
0.4832.43%
Bid0.65
Ask1.05
volume78
Intrest167
Last Price0.9Mar 18, 2025
Change
0.218.18%
Bid0.7
Ask1.05
volume56
Intrest106
Strike
115
115
Last Price6Mar 18, 2025
Change
1.4933.04%
Bid3
Ask3.9
volume4
Intrest148
Last Price0.14Mar 18, 2025
Change
0.1450%
Bid0.1
Ask0.15
volume58
Intrest244
Strike
120
120
Last Price11.6Mar 18, 2025
Change
3.5143.39%
Bid7.3
Ask8.5
volume6
Intrest67
Last Price0.03Mar 18, 2025
Change
0.0770%
Bid-
Ask0.05
volume26
Intrest241
Strike
125
125
Last Price13.2Mar 17, 2025
Change
00%
Bid11.2
Ask14
volume0
Intrest4
Last Price0.01Mar 18, 2025
Change
0.0685.71%
Bid-
Ask0.05
volume146
Intrest306
Strike
130
130
Last Price-
Change
-
Bid16.4
Ask19
volume0
Intrest0
Last Price0.09Mar 17, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest32
Strike
135
135
Last Price-
Change
-
Bid21
Ask24
volume0
Intrest0
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest72
Strike
140
140
Last Price-
Change
-
Bid25.7
Ask29.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid30.8
Ask34.5
volume0
Intrest0
Last Price0.1Mar 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid35.8
Ask39.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid40.7
Ask44.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid45.7
Ask49.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid50.7
Ask54.3
volume0
Intrest0
Last Price0.04Mar 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
170
170
Last Price-
Change
-
Bid56
Ask59.6
volume0
Intrest0