$102.27
-1.16-1.12%
al cierre: -
$102.27
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Science Applications Intl (NASDAQ:SAIC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Science Applications Intl a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Science Applications Intl..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid42.3
Ask45.6
volume0
Intrest0
Strike
60
60
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest51
Last Price-
Change
-
Bid37.9
Ask40.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price32.5Jun 03, 2025
Change
00%
Bid33.1
Ask35.2
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid27.8
Ask30.5
volume0
Intrest0
Strike
75
75
Last Price0.6Jun 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid22.8
Ask25.3
volume0
Intrest0
Strike
80
80
Last Price0.15Jun 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest43
Last Price16.4Jun 03, 2025
Change
00%
Bid18.6
Ask20.8
volume0
Intrest2
Strike
85
85
Last Price0.7Jun 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest98
Last Price-
Change
-
Bid12.9
Ask14.9
volume0
Intrest0
Strike
90
90
Last Price0.22Jun 03, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest45
Last Price9.6Jun 04, 2025
Change
00%
Bid9.3
Ask9.9
volume1
Intrest25
Strike
95
95
Last Price0.5Jun 04, 2025
Change
0.0511.11%
Bid0.35
Ask0.6
volume55
Intrest215
Last Price4.6Jun 04, 2025
Change
1.220.69%
Bid5.2
Ask5.7
volume10
Intrest105
Strike
100
100
Last Price1.2Jun 04, 2025
Change
0.17.69%
Bid1.1
Ask1.55
volume20
Intrest122
Last Price2.22Jun 04, 2025
Change
0.041.83%
Bid2.2
Ask2.55
volume8
Intrest74
Strike
105
105
Last Price3.4Jun 03, 2025
Change
00%
Bid3
Ask3.4
volume0
Intrest75
Last Price0.66Jun 04, 2025
Change
0.1922.35%
Bid0.65
Ask0.9
volume7
Intrest51
Strike
110
110
Last Price10.2Jun 02, 2025
Change
00%
Bid6.5
Ask6.8
volume0
Intrest109
Last Price0.15Jun 04, 2025
Change
0.140%
Bid0.15
Ask0.25
volume18
Intrest94
Strike
115
115
Last Price11.7Jun 03, 2025
Change
00%
Bid10.6
Ask12
volume0
Intrest69
Last Price0.15Jun 04, 2025
Change
0.1200%
Bid0.05
Ask0.15
volume6
Intrest171
Strike
120
120
Last Price21.1Jun 02, 2025
Change
00%
Bid14.6
Ask17.3
volume0
Intrest10
Last Price0.05Jun 03, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest75
Strike
125
125
Last Price24.49Jun 02, 2025
Change
00%
Bid20.3
Ask22.6
volume0
Intrest0
Last Price0.02Jun 04, 2025
Change
0.0675%
Bid-
Ask0.45
volume1
Intrest81
Strike
130
130
Last Price-
Change
-
Bid24.7
Ask28.1
volume0
Intrest0
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest90
Strike
135
135
Last Price-
Change
-
Bid29.7
Ask32
volume0
Intrest0
Last Price0.31May 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
140
140
Last Price-
Change
-
Bid34.7
Ask37.9
volume0
Intrest0
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
145
145
Last Price21.6May 20, 2025
Change
00%
Bid39.4
Ask43
volume0
Intrest0
Last Price0.23Jun 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
150
150
Last Price-
Change
-
Bid44.7
Ask47.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid49.7
Ask52.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid54.7
Ask58
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid59.5
Ask63.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid64.5
Ask68.2
volume0
Intrest0