Comments
Loading...
Science Applications Intl (NASDAQ:SAIC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Science Applications Intl a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Science Applications Intl..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid49
Ask52.8
volume0
Intrest0
Strike
60
60
Last Price0.05Mar 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid43.9
Ask47.5
volume0
Intrest0
Strike
65
65
Last Price0.05Mar 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid38.9
Ask42
volume0
Intrest0
Strike
70
70
Last Price0.02Mar 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest111
Last Price-
Change
-
Bid33.9
Ask37
volume0
Intrest0
Strike
75
75
Last Price0.35Feb 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Last Price17Mar 03, 2025
Change
00%
Bid29
Ask32.3
volume0
Intrest0
Strike
80
80
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest456
Last Price-
Change
-
Bid23.9
Ask26.8
volume0
Intrest0
Strike
85
85
Last Price0.04Mar 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest111
Last Price12.2Feb 26, 2025
Change
00%
Bid19.2
Ask21.8
volume0
Intrest0
Strike
90
90
Last Price0.05Mar 18, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume3
Intrest159
Last Price21.2Mar 17, 2025
Change
00%
Bid14
Ask16.5
volume0
Intrest2
Strike
95
95
Last Price0.15Mar 18, 2025
Change
0.12400%
Bid-
Ask0.15
volume18
Intrest93
Last Price17.3Mar 17, 2025
Change
00%
Bid9.1
Ask12.4
volume0
Intrest296
Strike
100
100
Last Price0.12Mar 18, 2025
Change
0.0220%
Bid0.05
Ask0.2
volume1
Intrest149
Last Price7.5Mar 17, 2025
Change
00%
Bid6
Ask7.3
volume0
Intrest70
Strike
105
105
Last Price0.3Mar 18, 2025
Change
0.0821.05%
Bid0.3
Ask0.5
volume15
Intrest74
Last Price2.61Mar 18, 2025
Change
0.7923.24%
Bid2.35
Ask2.9
volume3
Intrest213
Strike
110
110
Last Price2.65Mar 18, 2025
Change
1.1779.05%
Bid1.3
Ask1.75
volume51
Intrest167
Last Price0.65Mar 18, 2025
Change
0.4540.91%
Bid0.45
Ask0.75
volume43
Intrest106
Strike
115
115
Last Price6Mar 18, 2025
Change
1.4933.04%
Bid4.2
Ask4.9
volume4
Intrest148
Last Price0.14Mar 18, 2025
Change
0.1450%
Bid0.05
Ask0.2
volume6
Intrest244
Strike
120
120
Last Price11.6Mar 18, 2025
Change
3.5143.39%
Bid8.3
Ask11.1
volume6
Intrest67
Last Price0.1Mar 18, 2025
Change
00%
Bid0.05
Ask0.15
volume6
Intrest241
Strike
125
125
Last Price13.2Mar 17, 2025
Change
00%
Bid13.4
Ask16.1
volume0
Intrest4
Last Price0.1Mar 18, 2025
Change
0.0342.86%
Bid0.05
Ask0.15
volume28
Intrest306
Strike
130
130
Last Price-
Change
-
Bid18.2
Ask21.1
volume0
Intrest0
Last Price0.09Mar 17, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest32
Strike
135
135
Last Price-
Change
-
Bid23.2
Ask26.2
volume0
Intrest0
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest72
Strike
140
140
Last Price-
Change
-
Bid27.5
Ask31.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid32.2
Ask36.2
volume0
Intrest0
Last Price0.1Mar 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid37.2
Ask41.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid42.2
Ask46.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid47.2
Ask51.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid53.3
Ask56.3
volume0
Intrest0
Last Price0.04Mar 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
170
170
Last Price-
Change
-
Bid57.2
Ask61.1
volume0
Intrest0