$111.90
7.477.15%
al cierre: -
$111.25
-0.65-0.58%
After hour: 6:43 PM EDT
Comments
Loading...
Science Applications Intl (NASDAQ:SAIC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Science Applications Intl a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Science Applications Intl..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid50.1
Ask54.1
volume0
Intrest0
Strike
60
60
Last Price0.05Mar 14, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest6
Last Price-
Change
-
Bid45.2
Ask49
volume0
Intrest0
Strike
65
65
Last Price0.05Mar 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid40.2
Ask44
volume0
Intrest0
Strike
70
70
Last Price0.02Mar 17, 2025
Change
0.0360%
Bid-
Ask0.05
volume80
Intrest116
Last Price-
Change
-
Bid35.1
Ask39
volume0
Intrest0
Strike
75
75
Last Price0.35Feb 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Last Price17Mar 03, 2025
Change
00%
Bid30.1
Ask34
volume0
Intrest0
Strike
80
80
Last Price0.05Mar 17, 2025
Change
0.1575%
Bid-
Ask0.05
volume24
Intrest474
Last Price-
Change
-
Bid25.1
Ask29.1
volume0
Intrest0
Strike
85
85
Last Price0.04Mar 17, 2025
Change
0.3690%
Bid-
Ask0.05
volume63
Intrest91
Last Price12.2Feb 26, 2025
Change
00%
Bid20.8
Ask23.3
volume0
Intrest0
Strike
90
90
Last Price0.03Mar 17, 2025
Change
0.8296.47%
Bid-
Ask0.05
volume140
Intrest169
Last Price21.2Mar 17, 2025
Change
9.885.96%
Bid16.4
Ask18.1
volume1
Intrest2
Strike
95
95
Last Price0.03Mar 17, 2025
Change
1.5798.13%
Bid-
Ask0.05
volume44
Intrest72
Last Price17.3Mar 17, 2025
Change
9.6124.68%
Bid11.9
Ask13.5
volume6
Intrest297
Strike
100
100
Last Price0.1Mar 17, 2025
Change
2.9496.71%
Bid0.05
Ask0.1
volume51
Intrest127
Last Price7.5Mar 17, 2025
Change
3.0970.07%
Bid6.8
Ask7.9
volume35
Intrest72
Strike
105
105
Last Price0.38Mar 17, 2025
Change
4.8492.72%
Bid0.25
Ask0.55
volume77
Intrest73
Last Price3.4Mar 17, 2025
Change
0.8332.3%
Bid3
Ask3.7
volume132
Intrest155
Strike
110
110
Last Price1.48Mar 17, 2025
Change
6.7582.02%
Bid1.25
Ask1.55
volume328
Intrest40
Last Price1.1Mar 17, 2025
Change
0.2920.86%
Bid1
Ask1.2
volume147
Intrest54
Strike
115
115
Last Price4.51Mar 17, 2025
Change
2.4935.57%
Bid3.1
Ask4.3
volume116
Intrest105
Last Price0.28Mar 17, 2025
Change
0.3253.33%
Bid0.1
Ask0.7
volume313
Intrest184
Strike
120
120
Last Price8.09Mar 17, 2025
Change
1.3113.94%
Bid7.4
Ask9.9
volume97
Intrest21
Last Price0.1Mar 17, 2025
Change
0.583.33%
Bid0.05
Ask0.2
volume156
Intrest238
Strike
125
125
Last Price13.2Mar 17, 2025
Change
0.85.71%
Bid11.9
Ask14.1
volume8
Intrest5
Last Price0.07Mar 17, 2025
Change
0.0853.33%
Bid0.05
Ask0.1
volume152
Intrest175
Strike
130
130
Last Price-
Change
-
Bid16.8
Ask19.3
volume0
Intrest0
Last Price0.09Mar 17, 2025
Change
0.0480%
Bid-
Ask0.15
volume5
Intrest32
Strike
135
135
Last Price-
Change
-
Bid21
Ask24.5
volume0
Intrest0
Last Price0.05Mar 17, 2025
Change
0.0444.44%
Bid-
Ask0.05
volume61
Intrest83
Strike
140
140
Last Price-
Change
-
Bid26.2
Ask29.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid31.1
Ask34.9
volume0
Intrest0
Last Price0.1Mar 17, 2025
Change
-
Bid-
Ask0.1
volume1
Intrest0
Strike
150
150
Last Price-
Change
-
Bid36.2
Ask40
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid41.1
Ask45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid46.1
Ask50
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid51.1
Ask55
volume0
Intrest0
Last Price0.04Mar 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Strike
170
170
Last Price-
Change
-
Bid56.1
Ask60
volume0
Intrest0