Comments
Loading...
Science Applications Intl (NASDAQ:SAIC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Science Applications Intl a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Science Applications Intl..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid46.8
Ask50.2
volume0
Intrest0
Strike
65
65
Last Price0.15Jun 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid41.8
Ask45.3
volume0
Intrest0
Strike
70
70
Last Price0.48Jun 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid36.7
Ask40.3
volume0
Intrest0
Strike
75
75
Last Price0.58Jun 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price28.2Jun 26, 2025
Change
00%
Bid31.7
Ask35.3
volume0
Intrest0
Strike
80
80
Last Price0.65Jun 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Last Price-
Change
-
Bid27.3
Ask29.8
volume0
Intrest0
Strike
85
85
Last Price0.3Jun 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Last Price25Jul 02, 2025
Change
00%
Bid21.8
Ask25.3
volume0
Intrest0
Strike
90
90
Last Price0.05Jul 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest38
Last Price10.68Jun 25, 2025
Change
00%
Bid16.8
Ask19.7
volume0
Intrest0
Strike
95
95
Last Price0.12Jul 11, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest58
Last Price17.99Jul 07, 2025
Change
00%
Bid11.8
Ask14.7
volume0
Intrest0
Strike
100
100
Last Price0.25Jul 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Last Price8.6Jul 17, 2025
Change
1.622.86%
Bid7.9
Ask9.7
volume1
Intrest3
Strike
105
105
Last Price0.05Jul 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Last Price3.82Jul 11, 2025
Change
00%
Bid2.35
Ask4.2
volume0
Intrest80
Strike
110
110
Last Price0.11Jul 17, 2025
Change
0.6886.08%
Bid-
Ask0.25
volume1
Intrest7
Last Price0.45Jul 17, 2025
Change
0.1866.67%
Bid-
Ask0.5
volume2
Intrest53
Strike
115
115
Last Price3.95Jul 15, 2025
Change
00%
Bid1.05
Ask2.3
volume0
Intrest10
Last Price0.2Jul 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Strike
120
120
Last Price4.2Jul 09, 2025
Change
00%
Bid5.3
Ask8.1
volume0
Intrest11
Last Price0.64Jul 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Strike
125
125
Last Price9.97Jul 01, 2025
Change
00%
Bid9.8
Ask12.6
volume0
Intrest0
Last Price0.6Jun 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
130
130
Last Price-
Change
-
Bid15.4
Ask18.3
volume0
Intrest0
Last Price0.15Jun 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
135
135
Last Price-
Change
-
Bid20.1
Ask23.3
volume0
Intrest0
Last Price2.35May 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
140
140
Last Price-
Change
-
Bid24.4
Ask28.3
volume0
Intrest0
Last Price1.35May 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
145
145
Last Price-
Change
-
Bid29.4
Ask33.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid34.4
Ask38.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid39.4
Ask43.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid44.4
Ask48.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid49.7
Ask53.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid54.7
Ask58.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid59.7
Ask63.1
volume0
Intrest0