$113.44
1.541.38%
al cierre: -
$113.20
-0.24-0.21%
After hour: 4:05 PM EDT
Comments
Loading...
Science Applications Intl (NASDAQ:SAIC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Science Applications Intl a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Science Applications Intl..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid51.5
Ask55.5
volume0
Intrest0
Strike
60
60
Last Price0.05Mar 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid46.6
Ask50.5
volume0
Intrest0
Strike
65
65
Last Price0.05Mar 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid41.6
Ask45.5
volume0
Intrest0
Strike
70
70
Last Price0.02Mar 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest111
Last Price-
Change
-
Bid36.5
Ask40.5
volume0
Intrest0
Strike
75
75
Last Price0.35Feb 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Last Price17Mar 03, 2025
Change
00%
Bid31.6
Ask35.5
volume0
Intrest0
Strike
80
80
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest456
Last Price-
Change
-
Bid26.5
Ask30.5
volume0
Intrest0
Strike
85
85
Last Price0.04Mar 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest111
Last Price12.2Feb 26, 2025
Change
00%
Bid21.5
Ask25.5
volume0
Intrest0
Strike
90
90
Last Price0.05Mar 18, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume3
Intrest159
Last Price21.2Mar 17, 2025
Change
00%
Bid16.6
Ask20.5
volume0
Intrest2
Strike
95
95
Last Price0.15Mar 18, 2025
Change
0.12400%
Bid-
Ask0.15
volume18
Intrest93
Last Price17.3Mar 17, 2025
Change
00%
Bid12
Ask14.9
volume0
Intrest296
Strike
100
100
Last Price0.06Mar 18, 2025
Change
0.0440%
Bid-
Ask0.05
volume11
Intrest149
Last Price7.3Mar 18, 2025
Change
0.22.67%
Bid7.6
Ask10.3
volume3
Intrest70
Strike
105
105
Last Price0.13Mar 18, 2025
Change
0.2565.79%
Bid0.05
Ask0.35
volume41
Intrest74
Last Price3.2Mar 18, 2025
Change
0.25.88%
Bid3.4
Ask4.9
volume56
Intrest213
Strike
110
110
Last Price0.55Mar 18, 2025
Change
0.9362.84%
Bid0.2
Ask0.7
volume103
Intrest167
Last Price0.9Mar 18, 2025
Change
0.218.18%
Bid0.85
Ask1.5
volume56
Intrest106
Strike
115
115
Last Price2.3Mar 18, 2025
Change
2.2149%
Bid2.05
Ask4.1
volume14
Intrest148
Last Price0.15Mar 18, 2025
Change
0.1346.43%
Bid0.1
Ask0.3
volume62
Intrest244
Strike
120
120
Last Price6.6Mar 18, 2025
Change
1.4918.42%
Bid5
Ask8.2
volume7
Intrest67
Last Price0.05Mar 18, 2025
Change
0.0550%
Bid-
Ask0.55
volume47
Intrest241
Strike
125
125
Last Price13.2Mar 17, 2025
Change
00%
Bid9.8
Ask13.5
volume0
Intrest4
Last Price0.01Mar 18, 2025
Change
0.0685.71%
Bid-
Ask0.05
volume146
Intrest306
Strike
130
130
Last Price-
Change
-
Bid14.6
Ask18.5
volume0
Intrest0
Last Price0.09Mar 17, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest32
Strike
135
135
Last Price-
Change
-
Bid19.6
Ask23.5
volume0
Intrest0
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest72
Strike
140
140
Last Price-
Change
-
Bid24.6
Ask28.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid29.6
Ask33.5
volume0
Intrest0
Last Price0.1Mar 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid34.6
Ask38.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid39.6
Ask43.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid44.6
Ask48.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid49.6
Ask53.6
volume0
Intrest0
Last Price0.04Mar 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
170
170
Last Price-
Change
-
Bid54.6
Ask58.6
volume0
Intrest0