$119.19
0.970.82%
al cierre: -
$119.19
0.000.00%
After hour: Aug 22, 4:00 PM EDT
Comments
Loading...
Science Applications Intl (NASDAQ:SAIC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Science Applications Intl a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Science Applications Intl..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid57.4
Ask61.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid52.4
Ask56.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid47.5
Ask51.1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid43.2
Ask46.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid37.5
Ask41.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid32.6
Ask36.7
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid28.2
Ask31.6
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid23.6
Ask26.5
volume0
Intrest0
Strike
95
95
Last Price0.66Aug 11, 2025
Change
-0%
Bid-
Ask1.95
volume0
Intrest4
Last Price-
Change
-
Bid18.4
Ask22
volume0
Intrest0
Strike
100
100
Last Price0.55Aug 20, 2025
Change
-0%
Bid0.25
Ask1.05
volume0
Intrest12
Last Price-
Change
-
Bid14.3
Ask17.4
volume0
Intrest0
Strike
105
105
Last Price1Aug 22, 2025
Change
0.1513.04%
Bid0.6
Ask2.25
volume1
Intrest9
Last Price9.5Aug 19, 2025
Change
-0%
Bid9.9
Ask12
volume0
Intrest2
Strike
110
110
Last Price1.85Aug 22, 2025
Change
0.157.5%
Bid1.1
Ask2.1
volume1
Intrest19
Last Price7.1Aug 15, 2025
Change
-0%
Bid6.5
Ask8.2
volume0
Intrest2
Strike
115
115
Last Price3.4Aug 20, 2025
Change
-0%
Bid2.35
Ask3.2
volume0
Intrest16
Last Price4.9Aug 15, 2025
Change
-0%
Bid3.8
Ask5.2
volume0
Intrest11
Strike
120
120
Last Price5.9Aug 19, 2025
Change
-0%
Bid4.4
Ask5.7
volume0
Intrest37
Last Price3.24Aug 22, 2025
Change
0.9944%
Bid1.85
Ask2.8
volume5
Intrest79
Strike
125
125
Last Price9.4Aug 18, 2025
Change
-0%
Bid6.9
Ask8.6
volume0
Intrest1
Last Price1.25Aug 22, 2025
Change
0.1513.64%
Bid0.75
Ask1.75
volume6
Intrest5
Strike
130
130
Last Price-
Change
-
Bid9.7
Ask13.2
volume0
Intrest0
Last Price0.5Aug 08, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest3
Strike
135
135
Last Price-
Change
-
Bid14.2
Ask17.3
volume0
Intrest0
Last Price0.3Jul 28, 2025
Change
-0%
Bid-
Ask1.95
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid18.9
Ask23
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid24.2
Ask27.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid29
Ask32.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid34
Ask37.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid39.3
Ask42.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid44.6
Ask47.8
volume0
Intrest0