$116.71
0.360.31%
al cierre: -
$116.71
0.000.00%
After hour: Apr 17, 4:00 PM EDT
Comments
Loading...
Science Applications Intl (NASDAQ:SAIC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Science Applications Intl a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Science Applications Intl..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid60.2
Ask63.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price45.2Feb 06, 2025
Change
00%
Bid55.2
Ask58.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid50.3
Ask53.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid45.3
Ask48.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price26Mar 04, 2025
Change
00%
Bid41
Ask43.8
volume0
Intrest1
Strike
75
75
Last Price0.42Mar 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price30.45Mar 26, 2025
Change
00%
Bid36.3
Ask38.5
volume0
Intrest6
Strike
80
80
Last Price2.1Feb 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price24.82Mar 24, 2025
Change
00%
Bid31
Ask34.3
volume0
Intrest38
Strike
85
85
Last Price1Apr 08, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest18
Last Price-
Change
-
Bid26.4
Ask28.8
volume0
Intrest0
Strike
90
90
Last Price1.3Apr 04, 2025
Change
00%
Bid0.1
Ask0.8
volume0
Intrest26
Last Price24.5Apr 14, 2025
Change
00%
Bid21.6
Ask23.8
volume0
Intrest6
Strike
95
95
Last Price1.5Apr 11, 2025
Change
00%
Bid0.2
Ask1.9
volume0
Intrest46
Last Price12.2Mar 27, 2025
Change
00%
Bid17.1
Ask19.2
volume0
Intrest19
Strike
100
100
Last Price1.57Apr 09, 2025
Change
00%
Bid0.3
Ask1.4
volume0
Intrest47
Last Price13.3Apr 14, 2025
Change
00%
Bid13.1
Ask14.1
volume0
Intrest762
Strike
105
105
Last Price1.63Apr 16, 2025
Change
00%
Bid1
Ask1.85
volume0
Intrest750
Last Price10.25Apr 16, 2025
Change
00%
Bid8.9
Ask10.1
volume0
Intrest173
Strike
110
110
Last Price2.31Apr 17, 2025
Change
3.2958.75%
Bid1.75
Ask4.1
volume3
Intrest56
Last Price5.9Apr 17, 2025
Change
1.115.71%
Bid5.4
Ask6.7
volume21
Intrest368
Strike
115
115
Last Price3.8Apr 15, 2025
Change
00%
Bid3.3
Ask4.5
volume0
Intrest49
Last Price3.4Apr 17, 2025
Change
0.819.05%
Bid2.85
Ask4.2
volume19
Intrest394
Strike
120
120
Last Price6.05Apr 17, 2025
Change
0.355.47%
Bid5.5
Ask7.6
volume10
Intrest12
Last Price1.8Apr 17, 2025
Change
0.2512.2%
Bid1.2
Ask2.8
volume9
Intrest55
Strike
125
125
Last Price12.15Apr 02, 2025
Change
00%
Bid8.6
Ask10.4
volume0
Intrest92
Last Price1.45Apr 09, 2025
Change
00%
Bid0.1
Ask1.25
volume0
Intrest50
Strike
130
130
Last Price8.05Nov 14, 2024
Change
00%
Bid12.7
Ask15.2
volume0
Intrest3
Last Price0.65Mar 18, 2025
Change
00%
Bid0.05
Ask0.7
volume0
Intrest68
Strike
135
135
Last Price15.3Dec 02, 2024
Change
00%
Bid17
Ask19.8
volume0
Intrest0
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest216
Strike
140
140
Last Price-
Change
-
Bid22.4
Ask24.4
volume0
Intrest0
Last Price0.75Apr 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Strike
145
145
Last Price-
Change
-
Bid26.3
Ask30
volume0
Intrest0
Last Price2.7Dec 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid31.4
Ask35
volume0
Intrest0
Last Price0.16Mar 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest83
Strike
155
155
Last Price-
Change
-
Bid36.2
Ask40
volume0
Intrest0
Last Price0.22Mar 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Strike
160
160
Last Price-
Change
-
Bid41.2
Ask45
volume0
Intrest0
Last Price0.56Dec 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid46.2
Ask50
volume0
Intrest0
Last Price1.8Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid51.3
Ask55
volume0
Intrest0
Last Price0.92Dec 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid56.2
Ask60
volume0
Intrest0
Last Price0.95Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
180
180
Last Price50.8Dec 05, 2024
Change
00%
Bid61.2
Ask65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid66.2
Ask70
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid71.2
Ask75
volume0
Intrest0
Last Price0.66Oct 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
195
195
Last Price-
Change
-
Bid76.2
Ask80
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid81.2
Ask84.9
volume0
Intrest0