Comments
Loading...

Science Applications Intl

SAICNASDAQ
Logotipo presentado por Benzinga Data
Los beneficios de Q4 2025 se publicaron el lun mar 17th, antes de la apertura del mercado
La conferencia telefónica más reciente fue a las 10:00 AM, 1 day ago Haz clic para ver el webcast anterior

Science Applications Intl (NASDAQ:SAIC) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Science Applications Intl a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Science Applications Intl..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
60.0170.0
60.0
170.0
Last Price-
Change
-
Bid49
Ask52.8
volume0
Intrest0
Strike
60
60
Last Price0.05Mar 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid43.9
Ask47.5
volume0
Intrest0
Strike
65
65
Last Price0.05Mar 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid38.9
Ask42
volume0
Intrest0
Strike
70
70
Last Price0.02Mar 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest111
Last Price-
Change
-
Bid33.9
Ask37
volume0
Intrest0
Strike
75
75
Last Price0.35Feb 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Last Price17Mar 03, 2025
Change
00%
Bid29
Ask32.3
volume0
Intrest0
Strike
80
80
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest456
Last Price-
Change
-
Bid23.9
Ask26.8
volume0
Intrest0
Strike
85
85
Last Price0.04Mar 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest111
Last Price12.2Feb 26, 2025
Change
00%
Bid19.2
Ask21.8
volume0
Intrest0
Strike
90
90
Last Price0.05Mar 18, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume3
Intrest159
Last Price21.2Mar 17, 2025
Change
00%
Bid14
Ask16.5
volume0
Intrest2
Strike
95
95
Last Price0.15Mar 18, 2025
Change
0.12400%
Bid-
Ask0.15
volume18
Intrest93
Last Price17.3Mar 17, 2025
Change
00%
Bid9.1
Ask12.4
volume0
Intrest296
Strike
100
100
Last Price0.12Mar 18, 2025
Change
0.0220%
Bid0.05
Ask0.2
volume1
Intrest149
Last Price7.5Mar 17, 2025
Change
00%
Bid6
Ask7.3
volume0
Intrest70
Strike
105
105
Last Price0.3Mar 18, 2025
Change
0.0821.05%
Bid0.3
Ask0.5
volume15
Intrest74
Last Price2.61Mar 18, 2025
Change
0.7923.24%
Bid2.35
Ask2.9
volume3
Intrest213
Strike
110
110
Last Price2.65Mar 18, 2025
Change
1.1779.05%
Bid1.3
Ask1.75
volume51
Intrest167
Last Price0.65Mar 18, 2025
Change
0.4540.91%
Bid0.45
Ask0.75
volume43
Intrest106
Strike
115
115
Last Price6Mar 18, 2025
Change
1.4933.04%
Bid4.2
Ask4.9
volume4
Intrest148
Last Price0.14Mar 18, 2025
Change
0.1450%
Bid0.05
Ask0.2
volume6
Intrest244
Strike
120
120
Last Price11.6Mar 18, 2025
Change
3.5143.39%
Bid8.3
Ask11.1
volume6
Intrest67
Last Price0.1Mar 18, 2025
Change
00%
Bid0.05
Ask0.15
volume6
Intrest241
Strike
125
125
Last Price13.2Mar 17, 2025
Change
00%
Bid13.4
Ask16.1
volume0
Intrest4
Last Price0.1Mar 18, 2025
Change
0.0342.86%
Bid0.05
Ask0.15
volume28
Intrest306
Strike
130
130
Last Price-
Change
-
Bid18.2
Ask21.1
volume0
Intrest0
Last Price0.09Mar 17, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest32
Strike
135
135
Last Price-
Change
-
Bid23.2
Ask26.2
volume0
Intrest0
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest72
Strike
140
140
Last Price-
Change
-
Bid27.5
Ask31.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid32.2
Ask36.2
volume0
Intrest0
Last Price0.1Mar 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid37.2
Ask41.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid42.2
Ask46.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid47.2
Ask51.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid53.3
Ask56.3
volume0
Intrest0
Last Price0.04Mar 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
170
170
Last Price-
Change
-
Bid57.2
Ask61.1
volume0
Intrest0