$85.76
-1.39-1.59%
al cierre: Nov 19, 4:00 PM EST
$85.76
N/A
After hour: 4:00 PM EST
Comments
Loading...
Science Applications Intl (NASDAQ:SAIC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Science Applications Intl a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Science Applications Intl..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid29.1
Ask32.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid24.2
Ask27.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid20.2
Ask22.9
volume0
Intrest0
Strike
65
65
Last Price1.1Apr 09, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid15.4
Ask17.9
volume0
Intrest0
Strike
70
70
Last Price0.23Oct 24, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest6
Last Price31.2Sep 04, 2025
Change
-0%
Bid10.5
Ask13.1
volume0
Intrest0
Strike
75
75
Last Price0.15Nov 04, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest4
Last Price-
Change
-
Bid5.4
Ask7.5
volume0
Intrest0
Strike
80
80
Last Price0.14Nov 19, 2025
Change
0.1450%
Bid0.1
Ask0.25
volume4
Intrest21
Last Price-
Change
-
Bid0.45
Ask4.1
volume0
Intrest0
Strike
85
85
Last Price0.76Nov 19, 2025
Change
0.1626.67%
Bid0.25
Ask1
volume1
Intrest158
Last Price0.9Nov 18, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest31
Strike
90
90
Last Price2.1Nov 19, 2025
Change
0.8528.81%
Bid2.2
Ask4.7
volume1
Intrest180
Last Price1.04Nov 11, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest18
Strike
95
95
Last Price6.77Nov 17, 2025
Change
-0%
Bid7.1
Ask9.7
volume0
Intrest55
Last Price0.02Nov 18, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest34
Strike
100
100
Last Price12.53Nov 18, 2025
Change
-0%
Bid12.1
Ask14.8
volume0
Intrest16
Last Price0.35Nov 19, 2025
Change
0.0410.26%
Bid-
Ask0.65
volume2
Intrest51
Strike
105
105
Last Price12.58Oct 24, 2025
Change
-0%
Bid17.1
Ask20.6
volume0
Intrest6
Last Price0.05Nov 17, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest26
Strike
110
110
Last Price16.4Oct 24, 2025
Change
-0%
Bid22.1
Ask25.8
volume0
Intrest0
Last Price0.05Nov 11, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest32
Strike
115
115
Last Price18Sep 26, 2025
Change
-0%
Bid27.1
Ask30.8
volume0
Intrest0
Last Price0.09Oct 24, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest9
Strike
120
120
Last Price8.2Aug 29, 2025
Change
-0%
Bid32.1
Ask35.8
volume0
Intrest0
Last Price3.7Aug 29, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest33
Strike
125
125
Last Price10Aug 18, 2025
Change
-0%
Bid37.1
Ask40.8
volume0
Intrest1
Last Price2.8Aug 27, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest11
Strike
130
130
Last Price-
Change
-
Bid42.1
Ask45.8
volume0
Intrest0
Last Price0.32Sep 04, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest12
Strike
135
135
Last Price-
Change
-
Bid47.1
Ask50.8
volume0
Intrest0
Last Price1.1Aug 27, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest15
Strike
140
140
Last Price-
Change
-
Bid52.1
Ask55.8
volume0
Intrest0
Last Price0.55Aug 27, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
145
145
Last Price-
Change
-
Bid57.1
Ask60.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid62.1
Ask65.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid67.1
Ask70.8
volume0
Intrest0
Last Price2.7Apr 29, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid72.1
Ask75.8
volume0
Intrest0
Last Price1.45May 23, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest8
Strike
165
165
Last Price-
Change
-
Bid77.1
Ask80.8
volume0
Intrest0
Last Price1.1May 23, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Strike
170
170
Last Price-
Change
-
Bid82.1
Ask85.8
volume0
Intrest0
Last Price1.15May 19, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Strike
175
175
Last Price-
Change
-
Bid87.1
Ask90.8
volume0
Intrest0
Last Price0.9May 19, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
180
180
Last Price-
Change
-
Bid92.1
Ask95.8
volume0
Intrest0