Comments
Loading...
Science Applications Intl (NASDAQ:SAIC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Science Applications Intl a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Science Applications Intl..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid50
Ask54.2
volume0
Intrest0
Strike
60
60
Last Price0.05Mar 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid45.1
Ask48.4
volume0
Intrest0
Strike
65
65
Last Price0.05Mar 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid40.1
Ask43.4
volume0
Intrest0
Strike
70
70
Last Price0.02Mar 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest111
Last Price-
Change
-
Bid35.1
Ask39.2
volume0
Intrest0
Strike
75
75
Last Price0.35Feb 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Last Price17Mar 03, 2025
Change
00%
Bid30.1
Ask33.2
volume0
Intrest0
Strike
80
80
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest456
Last Price-
Change
-
Bid25.1
Ask27.9
volume0
Intrest0
Strike
85
85
Last Price0.04Mar 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest111
Last Price12.2Feb 26, 2025
Change
00%
Bid20.5
Ask22.8
volume0
Intrest0
Strike
90
90
Last Price0.05Mar 18, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume3
Intrest159
Last Price21.2Mar 17, 2025
Change
00%
Bid15.1
Ask18
volume0
Intrest2
Strike
95
95
Last Price0.15Mar 18, 2025
Change
0.12400%
Bid-
Ask0.15
volume18
Intrest93
Last Price17.3Mar 17, 2025
Change
00%
Bid10.2
Ask13.3
volume0
Intrest296
Strike
100
100
Last Price0.12Mar 18, 2025
Change
0.0220%
Bid-
Ask0.2
volume1
Intrest149
Last Price7.5Mar 17, 2025
Change
00%
Bid7
Ask8.1
volume0
Intrest70
Strike
105
105
Last Price0.38Mar 18, 2025
Change
00%
Bid0.2
Ask0.4
volume19
Intrest74
Last Price2.7Mar 18, 2025
Change
0.720.59%
Bid2.95
Ask3.6
volume4
Intrest213
Strike
110
110
Last Price1.17Mar 18, 2025
Change
0.3120.95%
Bid0.95
Ask1.5
volume76
Intrest167
Last Price0.95Mar 18, 2025
Change
0.1513.64%
Bid0.85
Ask1.05
volume47
Intrest106
Strike
115
115
Last Price6Mar 18, 2025
Change
1.4933.04%
Bid3.5
Ask4
volume4
Intrest148
Last Price0.14Mar 18, 2025
Change
0.1450%
Bid0.05
Ask0.2
volume58
Intrest244
Strike
120
120
Last Price11.6Mar 18, 2025
Change
3.5143.39%
Bid7.5
Ask8.5
volume6
Intrest67
Last Price0.08Mar 18, 2025
Change
0.0220%
Bid-
Ask0.1
volume9
Intrest241
Strike
125
125
Last Price13.2Mar 17, 2025
Change
00%
Bid11.9
Ask14.9
volume0
Intrest4
Last Price0.05Mar 18, 2025
Change
0.0228.57%
Bid-
Ask0.05
volume142
Intrest306
Strike
130
130
Last Price-
Change
-
Bid17.3
Ask20
volume0
Intrest0
Last Price0.09Mar 17, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest32
Strike
135
135
Last Price-
Change
-
Bid22.3
Ask25
volume0
Intrest0
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest72
Strike
140
140
Last Price-
Change
-
Bid26.1
Ask29.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid31.5
Ask35
volume0
Intrest0
Last Price0.1Mar 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid35.9
Ask39.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid40.9
Ask45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid45.9
Ask50
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid51.7
Ask54.7
volume0
Intrest0
Last Price0.04Mar 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
170
170
Last Price-
Change
-
Bid55.9
Ask60
volume0
Intrest0