$107.60
2.642.52%
al cierre: -
$105.51
-2.09-1.94%
After hour: 4:03 PM EDT
Comments
Loading...
Science Applications Intl (NASDAQ:SAIC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Science Applications Intl a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Science Applications Intl..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid38.8
Ask41.6
volume0
Intrest0
Strike
65
65
Last Price0.15Jun 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid34.1
Ask36.6
volume0
Intrest0
Strike
70
70
Last Price0.48Jun 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid28.9
Ask31.2
volume0
Intrest0
Strike
75
75
Last Price0.58Jun 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid23.9
Ask26.1
volume0
Intrest0
Strike
80
80
Last Price0.65Jun 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Last Price-
Change
-
Bid18.9
Ask21.2
volume0
Intrest0
Strike
85
85
Last Price0.3Jun 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Last Price-
Change
-
Bid14.2
Ask16.4
volume0
Intrest0
Strike
90
90
Last Price0.67Jun 20, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest38
Last Price10.36Jun 10, 2025
Change
00%
Bid9.5
Ask11.7
volume0
Intrest1
Strike
95
95
Last Price0.93Jun 23, 2025
Change
00%
Bid0.4
Ask1.15
volume0
Intrest56
Last Price7.38Jun 16, 2025
Change
00%
Bid5.7
Ask7.4
volume0
Intrest13
Strike
100
100
Last Price2.22Jun 20, 2025
Change
00%
Bid1.15
Ask1.8
volume0
Intrest11
Last Price2.8Jun 24, 2025
Change
00%
Bid2.85
Ask3.8
volume0
Intrest35
Strike
105
105
Last Price3.5Jun 24, 2025
Change
00%
Bid2
Ask3.5
volume0
Intrest31
Last Price1.05Jun 24, 2025
Change
00%
Bid1.2
Ask1.65
volume0
Intrest27
Strike
110
110
Last Price7.15Jun 20, 2025
Change
00%
Bid5.5
Ask7.5
volume0
Intrest3
Last Price0.4Jun 24, 2025
Change
00%
Bid0.3
Ask0.65
volume0
Intrest37
Strike
115
115
Last Price11.7Jun 06, 2025
Change
00%
Bid9.6
Ask11.6
volume0
Intrest7
Last Price0.12Jun 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest34
Strike
120
120
Last Price6.4May 22, 2025
Change
00%
Bid14.1
Ask16.5
volume0
Intrest2
Last Price0.21Jun 12, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest14
Strike
125
125
Last Price-
Change
-
Bid19.4
Ask21.4
volume0
Intrest0
Last Price0.6Jun 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
130
130
Last Price-
Change
-
Bid24.1
Ask26.4
volume0
Intrest0
Last Price0.15Jun 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
135
135
Last Price-
Change
-
Bid28.9
Ask31.1
volume0
Intrest0
Last Price2.35May 19, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Strike
140
140
Last Price-
Change
-
Bid33.9
Ask36.3
volume0
Intrest0
Last Price1.35May 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
145
145
Last Price-
Change
-
Bid38.8
Ask41.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid43.5
Ask46.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid48.9
Ask51.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid53.9
Ask56.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid59
Ask61.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid63.6
Ask66.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid68.6
Ask71.2
volume0
Intrest0