$126.75
0.250.2%
al cierre: Sep 4, 5:00 PM EST
$126.31
-0.44-0.35%
After hour: 7:45 PM EST
Science Applications International Corp Cadena de Opciones
SAICNASDAQ
Ganancias: Los beneficios de Q2 2027 se publicaron el lun ago 31st, antes de la apertura del mercado
Conferencia telefónica: La conferencia telefónica más reciente comenzó a las 10:00 a. m., hace 5 díasHaz clic para ver el webcast
Science Applications Intl Options
View Science Applications Intl (SAIC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.50
P/C Ratio (OI)
3.33
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid64.9
Ask68.7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid59.9
Ask63.7
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid54.9
Ask58.7
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price59.2Aug 31, 2026
Change
-0%
Bid49.9
Ask53.6
volume0
Intrest2
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid44.9
Ask48.6
volume0
Intrest0
Strike
80
80
Last Price0.01Aug 28, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid39.9
Ask44
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid34.9
Ask38.7
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid29.9
Ask33.7
volume0
Intrest0
Strike
95
95
Last Price0.04Aug 31, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price26.75Sep 03, 2026
Change
-0%
Bid25
Ask28.1
volume0
Intrest1
Strike
100
100
Last Price0.1Aug 31, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest492
Last Price24.85Aug 28, 2026
Change
-0%
Bid20
Ask24
volume0
Intrest20
Strike
105
105
Last Price0.05Sep 01, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest50
Last Price-
Change
-
Bid15.1
Ask19
volume0
Intrest0
Strike
110
110
Last Price0.15Sep 04, 2026
Change
0.0550%
Bid0.05
Ask0.7
volume2
Intrest180
Last Price12.13Sep 03, 2026
Change
-0%
Bid10.3
Ask13.6
volume0
Intrest2
Strike
115
115
Last Price0.65Sep 01, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest1361
Last Price8.6Sep 02, 2026
Change
-0%
Bid5.8
Ask9.7
volume0
Intrest12
Strike
120
120
Last Price0.7Sep 04, 2026
Change
0.3432.69%
Bid0.7
Ask2.4
volume2
Intrest2681
Last Price4.48Sep 04, 2026
Change
0.020.44%
Bid2.2
Ask5.7
volume3
Intrest34
Strike
125
125
Last Price3Sep 03, 2026
Change
-0%
Bid0.5
Ask4.4
volume0
Intrest41
Last Price2.3Sep 04, 2026
Change
0.315%
Bid0.9
Ask2.5
volume7
Intrest717
Strike
130
130
Last Price6Sep 01, 2026
Change
-0%
Bid3.5
Ask6
volume0
Intrest207
Last Price0.75Sep 04, 2026
Change
0.045.06%
Bid0.65
Ask1.5
volume3
Intrest78
Strike
135
135
Last Price11.5Sep 02, 2026
Change
-0%
Bid6.9
Ask10.9
volume0
Intrest54
Last Price0.25Sep 04, 2026
Change
0.0516.67%
Bid0.05
Ask0.4
volume1
Intrest105
Strike
140
140
Last Price11.5Aug 31, 2026
Change
-0%
Bid12
Ask15.3
volume0
Intrest40
Last Price0.1Sep 04, 2026
Change
0.1762.96%
Bid0.05
Ask1.25
volume1
Intrest64
Strike
145
145
Last Price-
Change
-
Bid17.2
Ask20.3
volume0
Intrest0
Last Price0.05Sep 03, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest42
Strike
150
150
Last Price18.5Aug 31, 2026
Change
-0%
Bid22.1
Ask25.3
volume0
Intrest0
Last Price0.14Sep 01, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest45
Strike
155
155
Last Price14.8Aug 31, 2026
Change
-0%
Bid26.5
Ask30.3
volume0
Intrest0
Last Price1.25Aug 31, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest7
Strike
160
160
Last Price19Aug 31, 2026
Change
-0%
Bid31.5
Ask35.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid36.5
Ask40.3
volume0
Intrest0
Last Price0.1Aug 28, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest20
Strike
170
170
Last Price-
Change
-
Bid41.5
Ask45.3
volume0
Intrest0