Saia Options
View Saia (SAIA) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
230.0510.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid113.3
Ask120.7
volume0
Intrest0
Last Price-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Bid102.7
Ask110.4
volume0
Intrest0
Last Price-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Bid92.5
Ask100.4
volume0
Intrest0
Last Price-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Bid82.8
Ask90.7
volume0
Intrest0
Last Price-
Bid-
Ask2.5
volume0
Intrest0
Last Price64.5Sep 02, 2026
Bid72.8
Ask80.5
volume0
Intrest1
Last Price0.46Sep 21, 2026
Bid-
Ask2.6
volume0
Intrest1
Last Price-
Bid63.6
Ask70.9
volume0
Intrest0
Last Price0.72Sep 25, 2026
Bid-
Ask0.7
volume0
Intrest53
Last Price-
Bid53
Ask60.7
volume0
Intrest0
Last Price1.75Sep 25, 2026
Last Price31Sep 28, 2026
Bid43.3
Ask51.3
volume0
Intrest1
Last Price2.18Sep 28, 2026
Bid-
Ask3.1
volume0
Intrest20
Last Price29.28Sep 30, 2026
Bid35
Ask41.6
volume0
Intrest6
Last Price4.36Sep 25, 2026
Bid0.05
Ask3.1
volume0
Intrest7
Last Price17.91Sep 28, 2026
Bid26.9
Ask33
volume0
Intrest16
Last Price2.85Oct 05, 2026
Bid0.6
Ask3.7
volume0
Intrest15
Last Price15.32Sep 30, 2026
Bid18.5
Ask25
volume0
Intrest4
Last Price4.2Oct 05, 2026
Bid1.4
Ask5.8
volume0
Intrest29
Last Price13.12Oct 05, 2026
Bid11.2
Ask16.7
volume0
Intrest24
Last Price8.33Oct 05, 2026
Bid4.7
Ask9.7
volume0
Intrest15
Last Price15.3Oct 02, 2026
Bid6.5
Ask12.7
volume0
Intrest8
Last Price8Oct 02, 2026
Bid9
Ask13.9
volume0
Intrest27
Last Price5.18Oct 05, 2026
Bid3.8
Ask8.4
volume0
Intrest18
Last Price19.92Oct 05, 2026
Bid14.6
Ask21.4
volume0
Intrest47
Last Price2.8Oct 01, 2026
Bid1.3
Ask5.4
volume0
Intrest5
Last Price26.1Oct 05, 2026
Bid21.2
Ask28.4
volume0
Intrest2
Last Price1.29Sep 28, 2026
Bid0.05
Ask3.2
volume0
Intrest7
Last Price-
Bid30.7
Ask37.4
volume0
Intrest0
Last Price0.15Sep 28, 2026
Bid0.05
Ask3.1
volume0
Intrest19
Last Price49.11Sep 24, 2026
Bid40
Ask46
volume0
Intrest4
Last Price1.04Oct 05, 2026
Bid-
Ask1.65
volume0
Intrest152
Last Price-
Bid49.7
Ask57.9
volume0
Intrest0
Last Price1.46Sep 28, 2026
Bid-
Ask2.9
volume0
Intrest1
Last Price-
Bid59.5
Ask66.5
volume0
Intrest0
Last Price1.33Sep 28, 2026
Bid-
Ask2.65
volume0
Intrest110
Last Price-
Bid69.7
Ask77.6
volume0
Intrest0
Last Price-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Bid79.4
Ask87.3
volume0
Intrest0
Last Price-
Bid-
Ask2.45
volume0
Intrest0
Last Price94Sep 16, 2026
Bid89.4
Ask96.8
volume0
Intrest0
Last Price-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Bid99.4
Ask106.8
volume0
Intrest0
Last Price0.5Sep 14, 2026
Bid-
Ask2.4
volume0
Intrest1
Last Price114Sep 16, 2026
Bid109.4
Ask116.6
volume0
Intrest0
Last Price-
Bid-
Ask2.4
volume0
Intrest0
Last Price124Sep 16, 2026
Bid119.4
Ask126.8
volume0
Intrest0
Last Price-
Bid-
Ask2.4
volume0
Intrest0
Last Price134Sep 16, 2026
Bid129.4
Ask136.8
volume0
Intrest0
Last Price-
Bid-
Ask2.4
volume0
Intrest0
Last Price144Sep 16, 2026
Bid139.4
Ask146.8
volume0
Intrest0
Last Price-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Bid149.4
Ask156.8
volume0
Intrest0
Last Price-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Bid159.4
Ask166.8
volume0
Intrest0
