$296.46
4.101.40%
al cierre: -
$296.46
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Saia (NASDAQ:SAIA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Saia a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Saia..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid173
Ask182
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid168.1
Ask177
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid162.7
Ask171.7
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid157.7
Ask166.7
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid152.7
Ask161.7
volume0
Intrest0
Strike
140
140
Last Price2.47May 22, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest20
Last Price-
Change
-
Bid147.7
Ask156.7
volume0
Intrest0
Strike
145
145
Last Price2.72May 22, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest20
Last Price-
Change
-
Bid142.7
Ask151.7
volume0
Intrest0
Strike
150
150
Last Price2.89May 22, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest20
Last Price-
Change
-
Bid138.1
Ask147
volume0
Intrest0
Strike
155
155
Last Price3.2May 22, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest20
Last Price-
Change
-
Bid133.1
Ask142
volume0
Intrest0
Strike
160
160
Last Price1Jul 24, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest21
Last Price-
Change
-
Bid128.1
Ask136.7
volume0
Intrest0
Strike
165
165
Last Price4.16May 22, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest41
Last Price104May 02, 2025
Change
-0%
Bid122.8
Ask131.8
volume0
Intrest0
Strike
170
170
Last Price2.13Aug 12, 2025
Change
-0%
Bid-
Ask4.5
volume0
Intrest1
Last Price-
Change
-
Bid117.8
Ask126.8
volume0
Intrest0
Strike
175
175
Last Price9.8Apr 29, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest6
Last Price-
Change
-
Bid112.8
Ask121
volume0
Intrest0
Strike
180
180
Last Price5.25May 23, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest115
Last Price-
Change
-
Bid107.8
Ask116.7
volume0
Intrest0
Strike
185
185
Last Price2.18Aug 12, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest12
Last Price156Apr 14, 2025
Change
-0%
Bid103.2
Ask111.1
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price71Apr 25, 2025
Change
-0%
Bid98
Ask106.1
volume0
Intrest2
Strike
195
195
Last Price1.85Jul 16, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest3
Last Price60.4Apr 28, 2025
Change
-0%
Bid93.5
Ask101.1
volume0
Intrest2
Strike
200
200
Last Price0.4Jul 25, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest40
Last Price59Jun 12, 2025
Change
-0%
Bid83.4
Ask92
volume0
Intrest1
Strike
210
210
Last Price3.1Jul 16, 2025
Change
-0%
Bid-
Ask4.4
volume0
Intrest57
Last Price60.9Jun 17, 2025
Change
-0%
Bid74
Ask81.3
volume0
Intrest3
Strike
220
220
Last Price1.69Aug 01, 2025
Change
-0%
Bid-
Ask4.5
volume0
Intrest6
Last Price77.17May 12, 2025
Change
-0%
Bid64.6
Ask71.7
volume0
Intrest2
Strike
230
230
Last Price1.12Aug 29, 2025
Change
0.72180%
Bid-
Ask2.35
volume30
Intrest82
Last Price67Jul 08, 2025
Change
-0%
Bid55.8
Ask62.2
volume0
Intrest6
Strike
240
240
Last Price1.1Aug 28, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest17
Last Price58.38Jul 03, 2025
Change
-0%
Bid46.2
Ask53.2
volume0
Intrest5
Strike
250
250
Last Price2.12Aug 29, 2025
Change
0.2714.59%
Bid1.05
Ask2.85
volume40
Intrest212
Last Price40Aug 29, 2025
Change
7.121.58%
Bid37.8
Ask44
volume1
Intrest46
Strike
260
260
Last Price3.5Aug 29, 2025
Change
0.5518.64%
Bid2.15
Ask4
volume20
Intrest30
Last Price33.63Aug 29, 2025
Change
5.5819.89%
Bid30.3
Ask36.7
volume2
Intrest13
Strike
270
270
Last Price4.9Aug 29, 2025
Change
0.47.55%
Bid2.3
Ask9.2
volume6
Intrest102
Last Price19.3Aug 28, 2025
Change
-0%
Bid23.3
Ask29.5
volume0
Intrest172
Strike
280
280
Last Price8.07Aug 29, 2025
Change
1.9319.3%
Bid5.6
Ask11.7
volume109
Intrest19
Last Price21.3Aug 29, 2025
Change
5.635.67%
Bid18.7
Ask23.9
volume3
Intrest33
Strike
290
290
Last Price11.4Aug 29, 2025
Change
214.93%
Bid11.1
Ask13
volume20
Intrest62
Last Price15.38Aug 29, 2025
Change
1.7210.06%
Bid10.3
Ask15
volume19
Intrest25
Strike
300
300
Last Price20.8Aug 28, 2025
Change
-0%
Bid15.8
Ask17.8
volume0
Intrest36
Last Price10.74Aug 29, 2025
Change
2.1324.74%
Bid7.2
Ask11
volume7
Intrest21
Strike
310
310
Last Price18.2Aug 27, 2025
Change
-0%
Bid21.4
Ask24.5
volume0
Intrest38
Last Price7.3Aug 29, 2025
Change
3.592.11%
Bid5.8
Ask8.6
volume101
Intrest43
Strike
320
320
Last Price35Aug 28, 2025
Change
-0%
Bid27.1
Ask31.4
volume0
Intrest16
Last Price4.8Aug 29, 2025
Change
2.3933.24%
Bid4.3
Ask9.2
volume20
Intrest12
Strike
330
330
Last Price30.92Aug 26, 2025
Change
-0%
Bid34
Ask39.7
volume0
Intrest9
Last Price4Aug 29, 2025
Change
2.25128.57%
Bid0.05
Ask5
volume252
Intrest29
Strike
340
340
Last Price35Aug 25, 2025
Change
-0%
Bid42.8
Ask47.8
volume0
Intrest3
Last Price2.6Aug 29, 2025
Change
0.7238.3%
Bid0.85
Ask3.8
volume406
Intrest132
Strike
350
350
Last Price63.4Apr 16, 2025
Change
-0%
Bid51.4
Ask58.3
volume0
Intrest3
Last Price0.6Aug 28, 2025
Change
-0%
Bid-
Ask2.3
volume0
Intrest144
Strike
360
360
Last Price52.3Mar 10, 2025
Change
-0%
Bid60.9
Ask66.8
volume0
Intrest7
Last Price2Aug 22, 2025
Change
-0%
Bid0.25
Ask5.4
volume0
Intrest182
Strike
370
370
Last Price58.1Mar 11, 2025
Change
-0%
Bid69
Ask77.9
volume0
Intrest0
Last Price0.62Aug 18, 2025
Change
-0%
Bid-
Ask4.7
volume0
Intrest6
Strike
380
380
Last Price-
Change
-
Bid80.2
Ask86.7
volume0
Intrest0
Last Price0.2Aug 29, 2025
Change
2.392%
Bid-
Ask4.8
volume1
Intrest15
Strike
390
390
Last Price62.1Mar 04, 2025
Change
-0%
Bid90.3
Ask96.3
volume0
Intrest0
Last Price5.8Jul 25, 2025
Change
-0%
Bid-
Ask4.6
volume0
Intrest23
Strike
400
400
Last Price26.25Feb 05, 2025
Change
-0%
Bid99.8
Ask107.2
volume0
Intrest0
Last Price0.05Jun 09, 2025
Change
-0%
Bid-
Ask4.7
volume0
Intrest5
Strike
410
410
Last Price-
Change
-
Bid108.9
Ask117.3
volume0
Intrest0
Last Price46.5Mar 07, 2025
Change
-0%
Bid-
Ask4.6
volume0
Intrest2
Strike
420
420
Last Price74.5Mar 06, 2025
Change
-0%
Bid118.4
Ask127.9
volume0
Intrest0
Last Price1.5Apr 28, 2025
Change
-0%
Bid-
Ask4.6
volume0
Intrest13
Strike
430
430
Last Price79.2Mar 06, 2025
Change
-0%
Bid128.9
Ask137.6
volume0
Intrest0
Last Price0.85Jul 28, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest11
Strike
440
440
Last Price128.9Apr 16, 2025
Change
-0%
Bid138.9
Ask147.3
volume0
Intrest0
Last Price0.6Jul 29, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest12
Strike
450
450
Last Price-
Change
-
Bid148.9
Ask157.3
volume0
Intrest0
Last Price0.9Apr 25, 2025
Change
-0%
Bid-
Ask4.5
volume0
Intrest1
Strike
460
460
Last Price-
Change
-
Bid158.9
Ask167.6
volume0
Intrest0
Last Price2Jul 25, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest6
Strike
470
470
Last Price-
Change
-
Bid168.9
Ask177.3
volume0
Intrest0
Last Price8.9Apr 17, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Strike
480
480
Last Price-
Change
-
Bid178.9
Ask187.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid188.9
Ask197.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid198.9
Ask207.6
volume0
Intrest0
Last Price15.34Mar 10, 2025
Change
-0%
Bid-
Ask4.5
volume0
Intrest2
Strike
510
510
Last Price-
Change
-
Bid208.4
Ask217.3
volume0
Intrest0
Last Price10Mar 21, 2025
Change
-0%
Bid-
Ask4.5
volume0
Intrest3
Strike
520
520
Last Price-
Change
-
Bid219.7
Ask227.9
volume0
Intrest0
Last Price2.4Jun 04, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest10
Strike
530
530
Last Price-
Change
-
Bid228.9
Ask237.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid238.9
Ask247.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
550
550
Last Price-
Change
-
Bid248.4
Ask257.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid258.7
Ask267.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
570
570
Last Price233.1Apr 07, 2025
Change
-0%
Bid268.4
Ask277.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid278.8
Ask287.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid288.9
Ask297.3
volume0
Intrest0
Last Price0.05Aug 14, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest93
Strike
600
600
Last Price-
Change
-
Bid299.7
Ask307.6
volume0
Intrest0
Last Price0.1Aug 05, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest11
Strike
610
610
Last Price-
Change
-
Bid308.9
Ask317.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid319.7
Ask327.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid338.9
Ask347.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid358.9
Ask367.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
680
680
Last Price-
Change
-
Bid378.9
Ask387.9
volume0
Intrest0
Last Price0.16Apr 28, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest0
Strike
700
700
Last Price-
Change
-
Bid398.9
Ask407.3
volume0
Intrest0
Last Price0.61Apr 16, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest2
Strike
720
720
Last Price-
Change
-
Bid418.9
Ask427.6
volume0
Intrest0