$351.03
-0.02-0.01%
al cierre: Sep 14, 5:00 PM EST
$351.03
N/A
After hour: 4:00 PM EST
Saia Inc Cadena de Opciones
SAIANASDAQ
Saia Options
View Saia (SAIA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
23.69
P/C Ratio (OI)
0.69
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid187.1
Ask196
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid182.1
Ask191
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid177.1
Ask186
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid172.1
Ask181
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price284.5Jun 01, 2026
Change
-0%
Bid167.1
Ask176
volume0
Intrest1
Strike
180
180
Last Price0.4Jul 16, 2026
Change
-0%
Bid-
Ask2.45
volume0
Intrest1
Last Price-
Change
-
Bid162.1
Ask171
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid157.1
Ask166
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid152.1
Ask161
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid147.1
Ask156
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest2
Last Price-
Change
-
Bid137.1
Ask146
volume0
Intrest0
Strike
210
210
Last Price10.29Mar 26, 2026
Change
-0%
Bid-
Ask2.45
volume0
Intrest22
Last Price-
Change
-
Bid127.1
Ask136
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest2
Last Price-
Change
-
Bid117.2
Ask126
volume0
Intrest0
Strike
230
230
Last Price13Mar 24, 2026
Change
-0%
Bid-
Ask2.45
volume0
Intrest10
Last Price-
Change
-
Bid107.2
Ask116
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid97.2
Ask106
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest2
Last Price-
Change
-
Bid87.2
Ask96
volume0
Intrest0
Strike
260
260
Last Price14Mar 26, 2026
Change
-0%
Bid-
Ask2.5
volume0
Intrest23
Last Price80Aug 26, 2026
Change
-0%
Bid77.2
Ask85.7
volume0
Intrest0
Strike
270
270
Last Price19.4Mar 23, 2026
Change
-0%
Bid-
Ask2.5
volume0
Intrest1
Last Price-
Change
-
Bid67.2
Ask75.2
volume0
Intrest1
Strike
280
280
Last Price0.57Aug 24, 2026
Change
-0%
Bid-
Ask2.55
volume0
Intrest22
Last Price69.8Aug 28, 2026
Change
-0%
Bid57.2
Ask65.2
volume0
Intrest3
Strike
290
290
Last Price0.21Sep 08, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest6
Last Price64.5Aug 20, 2026
Change
-0%
Bid47.2
Ask55.2
volume0
Intrest6
Strike
300
300
Last Price2.15Sep 03, 2026
Change
-0%
Bid-
Ask2.8
volume0
Intrest24
Last Price-
Change
-
Bid37.3
Ask45.3
volume0
Intrest0
Strike
310
310
Last Price0.17Sep 14, 2026
Change
0.6779.76%
Bid-
Ask1.9
volume13
Intrest241
Last Price143.75Apr 27, 2026
Change
-0%
Bid27.5
Ask35.5
volume0
Intrest0
Strike
320
320
Last Price0.3Sep 14, 2026
Change
1.1779.59%
Bid-
Ask2.05
volume144
Intrest61
Last Price13.35Sep 02, 2026
Change
-0%
Bid19.7
Ask26.5
volume0
Intrest30
Strike
330
330
Last Price0.95Sep 14, 2026
Change
2.6173.31%
Bid0.25
Ask1.2
volume137
Intrest58
Last Price13.43Sep 10, 2026
Change
-0%
Bid11.6
Ask18.2
volume0
Intrest39
Strike
340
340
Last Price2.99Sep 14, 2026
Change
0.8121.32%
Bid0.3
Ask5.3
volume5
Intrest287
Last Price7.79Sep 03, 2026
Change
-0%
Bid3.7
Ask12.5
volume0
Intrest16
Strike
350
350
Last Price8.79Sep 14, 2026
Change
0.394.64%
Bid3.4
Ask10.8
volume3
Intrest14
Last Price3.22Sep 14, 2026
Change
1.5332.21%
Bid1.1
Ask7.1
volume4
Intrest44
Strike
360
360
Last Price12.39Sep 14, 2026
Change
1.4110.22%
Bid9.4
Ask16.9
volume3
Intrest101
Last Price1.49Sep 14, 2026
Change
1.3647.72%
Bid0.05
Ask3.5
volume4
Intrest189
Strike
370
370
Last Price22.6Aug 26, 2026
Change
-0%
Bid16.2
Ask24.8
volume0
Intrest2
Last Price1.61Sep 11, 2026
Change
-0%
Bid-
Ask3
volume0
Intrest346
Strike
380
380
Last Price26.56Sep 08, 2026
Change
-0%
Bid25.6
Ask33.6
volume0
Intrest7
Last Price1.41Sep 11, 2026
Change
-0%
Bid-
Ask2.95
volume0
Intrest5
Strike
390
390
Last Price23.2Aug 14, 2026
Change
-0%
Bid35.2
Ask43.1
volume0
Intrest0
Last Price1.75Aug 25, 2026
Change
-0%
Bid-
Ask2.85
volume0
Intrest11
Strike
400
400
Last Price-
Change
-
Bid44.8
Ask53
volume0
Intrest0
Last Price1.14Aug 26, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest11
Strike
410
410
Last Price30.8Aug 17, 2026
Change
-0%
Bid54.1
Ask63
volume0
Intrest0
Last Price1.05Aug 24, 2026
Change
-0%
Bid-
Ask2.5
volume0
Intrest251
Strike
420
420
Last Price66.2Jul 31, 2026
Change
-0%
Bid64.8
Ask73
volume0
Intrest0
Last Price3.9Aug 18, 2026
Change
-0%
Bid-
Ask2.5
volume0
Intrest6
Strike
430
430
Last Price46.8Aug 14, 2026
Change
-0%
Bid75
Ask82.7
volume0
Intrest0
Last Price3.22Jul 31, 2026
Change
-0%
Bid-
Ask2.45
volume0
Intrest3
Strike
440
440
Last Price-
Change
-
Bid84.6
Ask93
volume0
Intrest0
Last Price60.58Apr 30, 2026
Change
-0%
Bid-
Ask2.45
volume0
Intrest5
Strike
450
450
Last Price67.4Apr 29, 2026
Change
-0%
Bid94.8
Ask103
volume0
Intrest0
Last Price37.4Jun 22, 2026
Change
-0%
Bid-
Ask2.45
volume0
Intrest8
Strike
460
460
Last Price72.2Apr 29, 2026
Change
-0%
Bid105
Ask112.7
volume0
Intrest0
Last Price18.93Jul 10, 2026
Change
-0%
Bid-
Ask2.45
volume0
Intrest5
Strike
470
470
Last Price77Apr 30, 2026
Change
-0%
Bid114.6
Ask123
volume0
Intrest0
Last Price0.1Aug 26, 2026
Change
-0%
Bid-
Ask2.45
volume0
Intrest7
Strike
480
480
Last Price-
Change
-
Bid124.3
Ask133
volume0
Intrest0
Last Price26.99Jun 25, 2026
Change
-0%
Bid-
Ask2.45
volume0
Intrest7
Strike
490
490
Last Price-
Change
-
Bid134.8
Ask142.9
volume0
Intrest0
Last Price0.14Aug 21, 2026
Change
-0%
Bid-
Ask2.45
volume0
Intrest2
Strike
500
500
Last Price-
Change
-
Bid144.8
Ask152.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid154.8
Ask163
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid164.1
Ask173
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid175
Ask182.7
volume0
Intrest0
Last Price26.8Apr 30, 2026
Change
-0%
Bid-
Ask2.45
volume0
Intrest2
Strike
540
540
Last Price-
Change
-
Bid184.8
Ask192.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
550
550
Last Price-
Change
-
Bid194.8
Ask203
volume0
Intrest0
Last Price10.69Jun 25, 2026
Change
-0%
Bid-
Ask2.45
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid204.8
Ask213
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid215
Ask222.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid224.8
Ask232.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid234.8
Ask243
volume0
Intrest0
Last Price6.75Jun 22, 2026
Change
-0%
Bid-
Ask2.45
volume0
Intrest202
Strike
600
600
Last Price-
Change
-
Bid244.6
Ask253
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid254.8
Ask263
volume0
Intrest0
Last Price12.7May 27, 2026
Change
-0%
Bid-
Ask2.45
volume0
Intrest1
Strike
620
620
Last Price-
Change
-
Bid264.8
Ask273
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid274.8
Ask283
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
640
640
Last Price184.4May 22, 2026
Change
-0%
Bid285
Ask292.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid304.8
Ask313
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
680
680
Last Price-
Change
-
Bid325
Ask332.7
volume0
Intrest0
Last Price5.2May 27, 2026
Change
-0%
Bid-
Ask2.45
volume0
Intrest1
Strike
700
700
Last Price-
Change
-
Bid344.8
Ask353
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
720
720
Last Price-
Change
-
Bid364.8
Ask373
volume0
Intrest0