$333.61
21.827.00%
al cierre: -
$333.61
0.000.00%
After hour: Jul 25, 4:00 PM EDT
Comments
Loading...
Saia (NASDAQ:SAIA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Saia a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Saia..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid164.7
Ask173.8
volume0
Intrest0
Strike
165
165
Last Price0.5Jul 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest21
Last Price-
Change
-
Bid159.7
Ask168.8
volume0
Intrest0
Strike
170
170
Last Price0.75Jun 23, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid154.8
Ask163.7
volume0
Intrest0
Strike
175
175
Last Price0.11Jul 24, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Change
-
Bid149.8
Ask158.9
volume0
Intrest0
Strike
180
180
Last Price1.3Jun 23, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid144.8
Ask153.9
volume0
Intrest0
Strike
185
185
Last Price0.5Jul 08, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Change
-
Bid139.8
Ask148.9
volume0
Intrest0
Strike
190
190
Last Price0.65Jul 08, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest25
Last Price-
Change
-
Bid135.6
Ask143.4
volume0
Intrest0
Strike
195
195
Last Price1.7Jul 01, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid131.2
Ask138.5
volume0
Intrest0
Strike
200
200
Last Price0.02Jul 25, 2025
Change
0.2893.33%
Bid-
Ask0.2
volume1
Intrest21
Last Price-
Change
-
Bid121.3
Ask128.4
volume0
Intrest0
Strike
210
210
Last Price0.05Jul 25, 2025
Change
1.696.97%
Bid-
Ask2
volume1
Intrest19
Last Price-
Change
-
Bid111.3
Ask118.6
volume0
Intrest0
Strike
220
220
Last Price1.4Jul 14, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Last Price-
Change
-
Bid101.4
Ask108.4
volume0
Intrest0
Strike
230
230
Last Price2.75Jul 25, 2025
Change
1.65150%
Bid-
Ask2
volume13
Intrest25
Last Price-
Change
-
Bid91.5
Ask98.5
volume0
Intrest0
Strike
240
240
Last Price0.22Jul 25, 2025
Change
3.0893.33%
Bid-
Ask1.15
volume10
Intrest75
Last Price29.9Jun 20, 2025
Change
00%
Bid81.6
Ask88.6
volume0
Intrest1
Strike
250
250
Last Price0.4Jul 25, 2025
Change
2.586.21%
Bid-
Ask2.8
volume1
Intrest12
Last Price25.7Jun 23, 2025
Change
00%
Bid71.8
Ask79
volume0
Intrest4
Strike
260
260
Last Price0.75Jul 25, 2025
Change
4.2585%
Bid0.3
Ask2.45
volume8
Intrest47
Last Price34.3Jul 16, 2025
Change
00%
Bid62.1
Ask68.9
volume0
Intrest24
Strike
270
270
Last Price6.8Jul 24, 2025
Change
00%
Bid-
Ask2
volume0
Intrest44
Last Price27.9Jul 16, 2025
Change
00%
Bid52.7
Ask59.6
volume0
Intrest1
Strike
280
280
Last Price1Jul 25, 2025
Change
9.590.48%
Bid-
Ask3.7
volume44
Intrest102
Last Price44Jul 25, 2025
Change
1446.67%
Bid43.5
Ask50.5
volume14
Intrest17
Strike
290
290
Last Price2.45Jul 25, 2025
Change
10.2580.71%
Bid1.15
Ask2.95
volume5
Intrest27
Last Price37.6Jul 25, 2025
Change
10.7540.04%
Bid34.9
Ask41.8
volume3
Intrest57
Strike
300
300
Last Price3.6Jul 25, 2025
Change
13.378.7%
Bid3
Ask4.1
volume13
Intrest57
Last Price29.2Jul 25, 2025
Change
6.226.96%
Bid27.2
Ask33
volume16
Intrest23
Strike
310
310
Last Price9.93Jul 25, 2025
Change
12.0754.86%
Bid3
Ask9.1
volume11
Intrest39
Last Price24Jul 25, 2025
Change
6.134.08%
Bid20.1
Ask27
volume7
Intrest12
Strike
320
320
Last Price8.76Jul 25, 2025
Change
19.2468.71%
Bid7
Ask11
volume11
Intrest4
Last Price16.9Jul 25, 2025
Change
3.829.01%
Bid13.6
Ask21
volume7
Intrest12
Strike
330
330
Last Price14.2Jul 25, 2025
Change
19.0757.32%
Bid9.6
Ask16.5
volume7
Intrest1
Last Price12.8Jul 25, 2025
Change
1.2410.73%
Bid8.4
Ask16
volume3
Intrest5
Strike
340
340
Last Price20.1Jul 25, 2025
Change
-
Bid14.2
Ask21.3
volume20
Intrest0
Last Price8.36Jul 25, 2025
Change
0.33.46%
Bid3.8
Ask9.5
volume53
Intrest47
Strike
350
350
Last Price27.1Jul 25, 2025
Change
-
Bid20.9
Ask26.6
volume2
Intrest0
Last Price4Jul 25, 2025
Change
2.25128.57%
Bid0.85
Ask9.2
volume5
Intrest12
Strike
360
360
Last Price-
Change
-
Bid28.3
Ask33.5
volume0
Intrest0
Last Price5Jul 25, 2025
Change
0.511.11%
Bid0.75
Ask5.3
volume26
Intrest43
Strike
370
370
Last Price-
Change
-
Bid37
Ask41.9
volume0
Intrest0
Last Price5Jul 25, 2025
Change
1.7352.91%
Bid0.3
Ask5.8
volume6
Intrest15
Strike
380
380
Last Price57.33Jul 25, 2025
Change
-
Bid43.5
Ask50.6
volume3
Intrest0
Last Price3.5Jul 25, 2025
Change
1.575%
Bid0.3
Ask5.3
volume1
Intrest27
Strike
390
390
Last Price-
Change
-
Bid52.9
Ask60
volume0
Intrest0
Last Price0.9Jul 25, 2025
Change
2.976.32%
Bid0.3
Ask3.6
volume43
Intrest47
Strike
400
400
Last Price-
Change
-
Bid62.5
Ask69.7
volume0
Intrest0