Comments
Loading...

Sonic Automotive

SAHNYSE
Logotipo presentado por Benzinga Data

Sonic Automotive (NYSE:SAH) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Sonic Automotive a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Sonic Automotive..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
40.0110.0
40.0
110.0
Last Price-
Change
-
Bid13
Ask18
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask13
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask8.5
volume0
Intrest0
Strike
50
50
Last Price1Mar 31, 2025
Change
00%
Bid-
Ask5
volume0
Intrest5
Last Price2.7Mar 28, 2025
Change
00%
Bid-
Ask5
volume0
Intrest10
Strike
55
55
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price1.9Apr 02, 2025
Change
00%
Bid-
Ask5
volume0
Intrest33
Strike
60
60
Last Price4.25Apr 03, 2025
Change
1.2541.67%
Bid2.5
Ask6.4
volume1
Intrest4
Last Price1Mar 14, 2025
Change
00%
Bid-
Ask5
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid7
Ask11.5
volume0
Intrest0
Last Price0.11Mar 21, 2025
Change
00%
Bid-
Ask5
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid12
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid17
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid22
Ask27
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid27
Ask32
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid32
Ask37
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid37
Ask42
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid42
Ask47
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid47
Ask52
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid52
Ask57
volume0
Intrest0