$61.25
0.530.87%
Pre-comercialización: 5:34 AM EDT
Comments
Loading...
Sonic Automotive (NYSE:SAH) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Sonic Automotive a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Sonic Automotive..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid28.5
Ask32.7
volume0
Intrest0
Strike
30
30
Last Price0.75Oct 09, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid23.5
Ask27.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask22.6
volume0
Intrest0
Strike
40
40
Last Price0.64Apr 11, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest41
Last Price-
Change
-
Bid13.6
Ask17.8
volume0
Intrest0
Strike
45
45
Last Price2.05Sep 27, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid8.5
Ask12.8
volume0
Intrest0
Strike
50
50
Last Price1.25Apr 16, 2025
Change
00%
Bid0.1
Ask2.55
volume0
Intrest6
Last Price5.1Apr 04, 2025
Change
00%
Bid3.5
Ask8
volume0
Intrest8
Strike
55
55
Last Price2.6Nov 22, 2024
Change
00%
Bid-
Ask2.9
volume0
Intrest3
Last Price2.25Apr 24, 2025
Change
00%
Bid1.95
Ask3
volume0
Intrest15
Strike
60
60
Last Price2.75Apr 23, 2025
Change
00%
Bid1.25
Ask2.15
volume0
Intrest17
Last Price2Apr 29, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest101
Strike
65
65
Last Price-
Change
-
Bid2.85
Ask7
volume0
Intrest0
Last Price1.75Apr 09, 2025
Change
00%
Bid-
Ask1
volume0
Intrest15
Strike
70
70
Last Price-
Change
-
Bid7.5
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid12.5
Ask17
volume0
Intrest0
Last Price1.55Jan 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
80
80
Last Price-
Change
-
Bid17.5
Ask22
volume0
Intrest0
Last Price1.05Dec 20, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest5
Strike
85
85
Last Price-
Change
-
Bid22.5
Ask27
volume0
Intrest0
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Strike
90
90
Last Price-
Change
-
Bid27.5
Ask32
volume0
Intrest0
Last Price0.55Dec 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
95
95
Last Price-
Change
-
Bid32.1
Ask37
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid37.2
Ask42
volume0
Intrest0
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
105
105
Last Price-
Change
-
Bid42.1
Ask47
volume0
Intrest0
Last Price0.3Feb 12, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest15
Strike
110
110
Last Price-
Change
-
Bid47.2
Ask52
volume0
Intrest0