Comments
Loading...

Sonic Automotive

SAHNYSE
Logotipo presentado por Benzinga Data
$71.53
1.031.46%
al cierre: -
$71.53
0.000.00%
After hour: 4:00 PM EDT
La fecha límite del dividendo es dentro de 8 días

Sonic Automotive (NYSE:SAH) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Sonic Automotive a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Sonic Automotive..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
30.090.0
30.0
90.0
Last Price-
Change
-
Bid38.6
Ask43
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid33.5
Ask38.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid28.6
Ask33
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask28.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid18.7
Ask23
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask18
volume0
Intrest0
Strike
55
55
Last Price0.18May 28, 2025
Change
00%
Bid0.1
Ask0.5
volume0
Intrest5
Last Price-
Change
-
Bid9
Ask12.8
volume0
Intrest0
Strike
60
60
Last Price0.4Jun 03, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest0
Last Price2.71May 06, 2025
Change
00%
Bid4
Ask8.5
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask4.9
volume0
Intrest0
Strike
70
70
Last Price2.7May 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid2.5
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid7
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid12
Ask16.6
volume0
Intrest0
Last Price0.1May 30, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest35
Strike
90
90
Last Price-
Change
-
Bid17
Ask21.9
volume0
Intrest0