$13.41
-0.02-0.15%
al cierre: -
$13.41
N/A
After hour: 4:00 PM EDT
Comments
Loading...
Safehold (NYSE:SAFE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Safehold a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Safehold..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price13.16Sep 29, 2025
Change
-0%
Bid10
Ask12.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask6.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.8
Ask4
volume0
Intrest0
Strike
10
10
Last Price0.07Nov 07, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest15
Last Price0.9Nov 07, 2025
Change
-0%
Bid0.65
Ask1.35
volume0
Intrest16
Strike
12.5
12.5
Last Price0.15Nov 10, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest28
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest51
Strike
15
15
Last Price1.53Nov 14, 2025
Change
0.3833.04%
Bid1.25
Ask2
volume1
Intrest50
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest114
Strike
17.5
17.5
Last Price2.15Oct 20, 2025
Change
-0%
Bid3.6
Ask4.7
volume0
Intrest6
Last Price0.11Oct 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest36
Strike
20
20
Last Price-
Change
-
Bid5.9
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price7.45Oct 10, 2025
Change
-0%
Bid8.4
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid10.4
Ask12.8
volume0
Intrest0