$15.53
0.161.04%
al cierre: Aug 21, 5:00 PM EST
$15.53
0.161.04%
Premercado: 6:28 AM EST
Safehold Inc Cadena de Opciones
SAFENYSE
Safehold Options
View Safehold (SAFE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
1.97
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid11.6
Ask14.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask12.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask9.8
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask7.1
volume0
Intrest0
Strike
10
10
Last Price0.05Aug 10, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid2.3
Ask3.6
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price0.75Aug 20, 2026
Change
-
Bid0.4
Ask1.5
volume0
Intrest14
Strike
15
15
Last Price0.35Aug 24, 2026
Change
-
Bid-
Ask0.7
volume0
Intrest23
Last Price0.5Jul 27, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest3
Strike
17.5
17.5
Last Price-
Change
-
Bid1
Ask2.65
volume0
Intrest0
Last Price0.15Jul 16, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest10
Strike
20
20
Last Price-
Change
-
Bid4
Ask5.3
volume0
Intrest0
Last Price0.05Jul 22, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid6.5
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9
Ask10.5
volume0
Intrest0