$15.53
-0.31-1.96%
al cierre: -
$15.53
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Safehold (NYSE:SAFE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Safehold a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Safehold..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price13.16Sep 29, 2025
Change
-0%
Bid12.2
Ask14.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask12.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask9.2
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask6.6
volume0
Intrest0
Strike
10
10
Last Price0.08Sep 25, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Last Price3.1Sep 30, 2025
Change
-0%
Bid2.7
Ask4.3
volume0
Intrest3
Strike
12.5
12.5
Last Price0.16Oct 09, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest10
Last Price0.9Oct 16, 2025
Change
-0%
Bid0.25
Ask1.6
volume0
Intrest31
Strike
15
15
Last Price0.35Oct 23, 2025
Change
0.0410.26%
Bid-
Ask0.75
volume3
Intrest84
Last Price0.2Oct 23, 2025
Change
-0%
Bid-
Ask0.35
volume4
Intrest118
Strike
17.5
17.5
Last Price2.15Oct 20, 2025
Change
-0%
Bid1.4
Ask2.1
volume0
Intrest11
Last Price0.11Oct 03, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest36
Strike
20
20
Last Price-
Change
-
Bid3.5
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price7.45Oct 10, 2025
Change
-0%
Bid5.9
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid8.4
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid12.9
Ask15.3
volume0
Intrest0