Comments
Loading...

Safehold

SAFENYSE
Logotipo presentado por Benzinga Data
$15.35
-0.25-1.60%
al cierre: -
$15.35
0.000.00%
After hour: Jul 11, 4:00 PM EDT

Safehold (NYSE:SAFE) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Safehold a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Safehold..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
5.035.0
5.0
35.0
Last Price-
Change
-
Bid9.7
Ask11.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask8.6
volume0
Intrest0
Strike
7.5
7.5
Last Price0.27Jan 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price7.4Feb 06, 2025
Change
00%
Bid4.8
Ask6.2
volume0
Intrest0
Strike
10
10
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest104
Last Price3.43Jul 01, 2025
Change
00%
Bid2.5
Ask4.3
volume0
Intrest14
Strike
12.5
12.5
Last Price0.1Jun 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest89
Last Price0.85Jul 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest76
Strike
15
15
Last Price0.1Jul 10, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest844
Last Price0.05Jul 10, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest463
Strike
17.5
17.5
Last Price1.75Jul 02, 2025
Change
00%
Bid2.05
Ask2.25
volume0
Intrest204
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest477
Strike
20
20
Last Price4.63Jul 08, 2025
Change
00%
Bid4.3
Ask6.5
volume0
Intrest21
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest53
Strike
22.5
22.5
Last Price7.13Jul 08, 2025
Change
00%
Bid6.8
Ask7.6
volume0
Intrest22
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest38
Strike
25
25
Last Price6.88Dec 30, 2024
Change
00%
Bid9.3
Ask10.1
volume0
Intrest0
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
30
30
Last Price-
Change
-
Bid14.3
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid19.5
Ask20.5
volume0
Intrest0