Comments
Loading...
Sabre (NASDAQ:SABR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Sabre a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Sabre..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price2.26May 20, 2025
Change
00%
Bid2.1
Ask2.25
volume0
Intrest1
Strike
0.5
0.5
Last Price0.05Apr 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price1.5Apr 29, 2025
Change
00%
Bid1.6
Ask1.75
volume0
Intrest6
Strike
1
1
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest43
Last Price1.05May 09, 2025
Change
00%
Bid1.1
Ask1.25
volume0
Intrest18
Strike
1.5
1.5
Last Price0.08Apr 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest162
Last Price0.83May 19, 2025
Change
00%
Bid0.6
Ask0.8
volume0
Intrest237
Strike
2
2
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest235
Last Price0.3May 20, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest14478
Strike
2.5
2.5
Last Price0.1May 21, 2025
Change
00%
Bid0.05
Ask0.15
volume1
Intrest29826
Last Price0.06May 21, 2025
Change
0.0650%
Bid0.05
Ask0.1
volume4
Intrest1135
Strike
3
3
Last Price0.34May 20, 2025
Change
00%
Bid0.35
Ask0.45
volume0
Intrest3047
Last Price0.03May 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3572
Strike
3.5
3.5
Last Price0.6May 13, 2025
Change
00%
Bid0.75
Ask0.9
volume0
Intrest322
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest449
Strike
4
4
Last Price1.14May 16, 2025
Change
00%
Bid1.3
Ask1.4
volume0
Intrest93
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1717
Strike
4.5
4.5
Last Price1.95Apr 02, 2025
Change
00%
Bid1.75
Ask1.9
volume0
Intrest0
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1441
Strike
5
5
Last Price0.86Feb 21, 2025
Change
00%
Bid2.25
Ask2.45
volume0
Intrest518
Last Price0.16Mar 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3648
Strike
5.5
5.5
Last Price-
Change
-
Bid2.75
Ask2.95
volume0
Intrest401
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6559
Strike
6
6
Last Price1.53Feb 21, 2025
Change
00%
Bid3.3
Ask3.4
volume0
Intrest0
Last Price0.09Feb 26, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1149
Strike
7
7
Last Price-
Change
-
Bid4.2
Ask4.5
volume0
Intrest0
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest311
Strike
8
8
Last Price-
Change
-
Bid5.2
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid6.3
Ask6.4
volume0
Intrest0
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest20
Strike
10
10
Last Price-
Change
-
Bid7.2
Ask7.5
volume0
Intrest0
Last Price0.1May 17, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest54
Strike
12
12
Last Price8.4Mar 20, 2025
Change
00%
Bid9.2
Ask9.5
volume0
Intrest0
Last Price0.01Feb 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest157
Strike
15
15
Last Price10.92Mar 04, 2025
Change
00%
Bid12.3
Ask12.4
volume0
Intrest0