$3.76
0.030.80%
al cierre: -
$3.68
-0.08-2.13%
After hour: 4:15 PM EDT
Comments
Loading...
Sabre (NASDAQ:SABR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Sabre a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Sabre..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid2.67
Ask2.9
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price-
Change
-
Bid2.14
Ask2.36
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price1.72Nov 18, 2024
Change
00%
Bid1.67
Ask1.9
volume0
Intrest9
Strike
2
2
Last Price0.02Nov 06, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest20
Last Price1.27Nov 15, 2024
Change
00%
Bid1.2
Ask1.43
volume0
Intrest2
Strike
2.5
2.5
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.27
volume0
Intrest125
Last Price0.81Nov 18, 2024
Change
00%
Bid0.77
Ask0.87
volume0
Intrest469
Strike
3
3
Last Price0.02Nov 25, 2024
Change
0.0360%
Bid0.01
Ask0.04
volume2
Intrest487
Last Price0.5Nov 25, 2024
Change
0.0819.05%
Bid0.3
Ask0.61
volume42
Intrest1016
Strike
3.5
3.5
Last Price0.09Nov 25, 2024
Change
0.0325%
Bid0.1
Ask0.12
volume6
Intrest529
Last Price0.15Nov 25, 2024
Change
0.0215.38%
Bid0.12
Ask0.15
volume362
Intrest708
Strike
4
4
Last Price0.3Nov 25, 2024
Change
0.0923.08%
Bid0.33
Ask0.37
volume51
Intrest97
Last Price0.06Nov 25, 2024
Change
0.0250%
Bid0.02
Ask0.05
volume20
Intrest511
Strike
4.5
4.5
Last Price0.6Nov 25, 2024
Change
0.1924.05%
Bid0.16
Ask0.97
volume56
Intrest59
Last Price0.01Nov 25, 2024
Change
00%
Bid-
Ask0.01
volume250
Intrest4031
Strike
5
5
Last Price-
Change
-
Bid1.1
Ask1.3
volume0
Intrest0
Last Price0.02Nov 08, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest36
Strike
5.5
5.5
Last Price-
Change
-
Bid1.61
Ask1.82
volume0
Intrest0
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest11
Strike
6
6
Last Price-
Change
-
Bid2.12
Ask2.28
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid3.1
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid4.1
Ask4.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid5.2
Ask5.35
volume0
Intrest0