$3.35
-0.04-1.18%
al cierre: -
$3.32
-0.03-0.89%
After hour: 6:44 PM EDT
Comments
Loading...
Sabre (NASDAQ:SABR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Sabre a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Sabre..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid2.26
Ask2.47
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price-
Change
-
Bid1.77
Ask1.98
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price1.63Dec 30, 2024
Change
00%
Bid1.31
Ask1.46
volume0
Intrest25
Strike
2
2
Last Price0.09Jan 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Last Price-
Change
-
Bid0.82
Ask0.92
volume0
Intrest0
Strike
2.5
2.5
Last Price0.05Jan 28, 2025
Change
00%
Bid0.02
Ask0.06
volume0
Intrest643
Last Price0.57Jan 31, 2025
Change
0.1123.91%
Bid0.47
Ask0.5
volume1
Intrest78
Strike
3
3
Last Price0.12Jan 30, 2025
Change
00%
Bid0.11
Ask0.15
volume0
Intrest1673
Last Price0.23Jan 31, 2025
Change
0.0315%
Bid0.18
Ask0.21
volume27
Intrest409
Strike
3.5
3.5
Last Price0.28Jan 31, 2025
Change
0.039.68%
Bid0.33
Ask0.35
volume30
Intrest248
Last Price0.07Jan 31, 2025
Change
00%
Bid0.05
Ask0.07
volume10
Intrest692
Strike
4
4
Last Price0.63Jan 23, 2025
Change
00%
Bid0.69
Ask0.73
volume0
Intrest54
Last Price0.03Jan 31, 2025
Change
00%
Bid0.01
Ask0.04
volume1
Intrest68
Strike
4.5
4.5
Last Price1.22Jan 10, 2025
Change
00%
Bid1.12
Ask1.2
volume0
Intrest51
Last Price0.01Jan 31, 2025
Change
00%
Bid0.01
Ask0.02
volume2
Intrest48
Strike
5
5
Last Price-
Change
-
Bid1.5
Ask2.15
volume0
Intrest0
Last Price0.01Jan 23, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest6
Strike
5.5
5.5
Last Price-
Change
-
Bid2.08
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid2.61
Ask2.78
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid3.6
Ask3.7
volume0
Intrest0