$4.16
0.122.97%
al cierre: -
$4.19
0.030.72%
After hour: 5:34 PM EDT
Comments
Loading...
Sabre (NASDAQ:SABR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Sabre a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Sabre..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid3.1
Ask3.25
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price-
Change
-
Bid2.56
Ask2.78
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price2.13Feb 27, 2025
Change
00%
Bid2.07
Ask2.3
volume0
Intrest1
Strike
2
2
Last Price0.34Feb 20, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest1
Last Price1.01Feb 05, 2025
Change
00%
Bid1.58
Ask1.77
volume0
Intrest0
Strike
2.5
2.5
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest1007
Last Price1.03Mar 04, 2025
Change
00%
Bid1.1
Ask1.22
volume0
Intrest88
Strike
3
3
Last Price0.02Mar 05, 2025
Change
0.01100%
Bid-
Ask0.04
volume5
Intrest462
Last Price0.62Mar 04, 2025
Change
00%
Bid0.47
Ask0.75
volume0
Intrest144
Strike
3.5
3.5
Last Price0.05Mar 05, 2025
Change
00%
Bid0.02
Ask0.05
volume20
Intrest1289
Last Price0.28Mar 05, 2025
Change
0.013.7%
Bid0.3
Ask0.35
volume2
Intrest7114
Strike
4
4
Last Price0.17Mar 05, 2025
Change
0.0315%
Bid0.14
Ask0.16
volume5
Intrest411
Last Price0.09Mar 05, 2025
Change
0.0110%
Bid0.08
Ask0.13
volume38
Intrest408
Strike
4.5
4.5
Last Price0.5Mar 05, 2025
Change
0.036.38%
Bid0.41
Ask0.45
volume17
Intrest154
Last Price0.03Mar 05, 2025
Change
0.0562.5%
Bid0.02
Ask0.04
volume1
Intrest732
Strike
5
5
Last Price0.81Mar 03, 2025
Change
00%
Bid0.7
Ask0.95
volume0
Intrest3
Last Price0.01Feb 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest571
Strike
5.5
5.5
Last Price1.38Feb 28, 2025
Change
00%
Bid1.23
Ask1.44
volume0
Intrest1
Last Price0.27Feb 28, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest7
Strike
6
6
Last Price-
Change
-
Bid1.73
Ask1.94
volume0
Intrest0