$3.18
0.072.25%
al cierre: -
$3.18
0.000.00%
After hour: Jun 27, 4:34 PM EDT
Comments
Loading...
Sabre (NASDAQ:SABR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Sabre a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Sabre..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price2.4Jun 25, 2025
Change
00%
Bid2.35
Ask3.4
volume0
Intrest3
Strike
0.5
0.5
Last Price0.09Jun 03, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Last Price1.35Apr 14, 2025
Change
00%
Bid2.1
Ask2.3
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price1.1Apr 28, 2025
Change
00%
Bid1.65
Ask1.8
volume0
Intrest5
Strike
1.5
1.5
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Last Price1.13Jun 27, 2025
Change
0.021.74%
Bid1.1
Ask1.35
volume30
Intrest82
Strike
2
2
Last Price0.3Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest286
Last Price0.63Jun 27, 2025
Change
0.068.7%
Bid-
Ask0.75
volume5
Intrest225
Strike
2.5
2.5
Last Price0.05Jun 27, 2025
Change
0.0116.67%
Bid-
Ask0.05
volume1
Intrest14035
Last Price0.25Jun 27, 2025
Change
0.0419.05%
Bid0.2
Ask0.35
volume2300
Intrest9399
Strike
3
3
Last Price0.08Jun 27, 2025
Change
0.0952.94%
Bid0.05
Ask0.15
volume3
Intrest830
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask0.1
volume8
Intrest370
Strike
3.5
3.5
Last Price0.8Jun 16, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price0.01Jun 27, 2025
Change
0.0480%
Bid-
Ask0.05
volume1
Intrest121
Strike
4
4
Last Price1.55May 30, 2025
Change
00%
Bid0.75
Ask1.1
volume0
Intrest3
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest162
Strike
4.5
4.5
Last Price1.85Jun 18, 2025
Change
00%
Bid1.25
Ask1.4
volume0
Intrest21
Last Price0.12Mar 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest93
Strike
5
5
Last Price2.08Jun 25, 2025
Change
00%
Bid1.75
Ask1.9
volume0
Intrest40
Last Price0.11Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest33
Strike
5.5
5.5
Last Price2.27Jun 27, 2025
Change
0.311.67%
Bid2.25
Ask2.4
volume8
Intrest33
Last Price0.2Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest58
Strike
6
6
Last Price2.8Jun 27, 2025
Change
-
Bid2.75
Ask2.9
volume2
Intrest0
Last Price0.06Feb 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest754
Strike
7
7
Last Price-
Change
-
Bid3.7
Ask3.9
volume0
Intrest0