$16.91
-1.00-5.58%
al cierre: -
$16.83
-0.08-0.47%
After hour: 7:55 PM EDT
Comments
Loading...
SentinelOne (NYSE:S) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de SentinelOne a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para SentinelOne..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price4.05Apr 04, 2025
Change
1.6528.95%
Bid3.6
Ask5.3
volume1
Intrest2
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price5.3Apr 02, 2025
Change
00%
Bid3
Ask4.9
volume0
Intrest1
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid2.8
Ask4.3
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price3.11Mar 31, 2025
Change
00%
Bid2
Ask3.8
volume0
Intrest5
Strike
14.5
14.5
Last Price0.14Mar 18, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest2
Last Price2.11Apr 04, 2025
Change
1.6944.47%
Bid1.55
Ask3
volume5
Intrest21
Strike
15
15
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price1.6Apr 04, 2025
Change
1.5849.69%
Bid1.1
Ask2.9
volume5
Intrest5
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price1Apr 04, 2025
Change
2.470.59%
Bid0.7
Ask2.2
volume10
Intrest8
Strike
16
16
Last Price0.05Apr 04, 2025
Change
0.0228.57%
Bid-
Ask0.45
volume2
Intrest15
Last Price0.5Apr 04, 2025
Change
2.3882.64%
Bid0.15
Ask1.1
volume20
Intrest6
Strike
16.5
16.5
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest24
Last Price0.11Apr 04, 2025
Change
1.2491.85%
Bid-
Ask0.05
volume44
Intrest214
Strike
17
17
Last Price0.07Apr 04, 2025
Change
00%
Bid-
Ask0.85
volume16
Intrest112
Last Price0.03Apr 04, 2025
Change
1.2897.71%
Bid-
Ask0.05
volume3
Intrest14
Strike
17.5
17.5
Last Price0.9Apr 04, 2025
Change
0.8800%
Bid0.1
Ask1
volume19
Intrest49
Last Price0.03Apr 04, 2025
Change
0.2288%
Bid-
Ask0.05
volume4
Intrest87
Strike
18
18
Last Price1.4Apr 04, 2025
Change
1.2600%
Bid0.75
Ask1.15
volume54
Intrest89
Last Price0.05Apr 04, 2025
Change
0.0550%
Bid-
Ask0.05
volume15
Intrest552
Strike
18.5
18.5
Last Price1.63Apr 04, 2025
Change
0.98150.77%
Bid1.2
Ask2.45
volume6
Intrest195
Last Price0.03Apr 04, 2025
Change
0.0240%
Bid-
Ask0.05
volume15
Intrest216
Strike
19
19
Last Price2.1Apr 04, 2025
Change
1.08105.88%
Bid1.65
Ask3
volume22
Intrest46
Last Price0.06Apr 04, 2025
Change
0.03100%
Bid-
Ask0.5
volume3
Intrest114
Strike
19.5
19.5
Last Price2.62Apr 04, 2025
Change
1.8219.51%
Bid2.2
Ask3.8
volume1
Intrest23
Last Price0.02Apr 04, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume4
Intrest208
Strike
20
20
Last Price3.16Apr 04, 2025
Change
1.1658%
Bid2.6
Ask4.4
volume4
Intrest27
Last Price0.1Apr 04, 2025
Change
0.08400%
Bid-
Ask0.1
volume3
Intrest129
Strike
20.5
20.5
Last Price1.97Apr 02, 2025
Change
00%
Bid3.2
Ask3.7
volume0
Intrest8
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.1
volume5
Intrest131
Strike
21
21
Last Price4.15Apr 04, 2025
Change
2.35130.56%
Bid3.8
Ask5
volume9
Intrest12
Last Price0.03Apr 02, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest242
Strike
21.5
21.5
Last Price4.3Apr 04, 2025
Change
0.8424.28%
Bid4.4
Ask5.9
volume5
Intrest11
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest59
Strike
22
22
Last Price3.27Apr 02, 2025
Change
00%
Bid4.9
Ask6.4
volume0
Intrest22
Last Price0.08Mar 24, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest15
Strike
22.5
22.5
Last Price3.18Mar 06, 2025
Change
00%
Bid5.4
Ask6.9
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest45
Strike
23
23
Last Price4.75Mar 14, 2025
Change
00%
Bid5.7
Ask7.4
volume0
Intrest0
Last Price0.19Mar 18, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest2
Strike
23.5
23.5
Last Price6.4Apr 04, 2025
Change
-
Bid6.2
Ask7.9
volume1
Intrest0
Last Price0.09Mar 13, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest333
Strike
24
24
Last Price4.88Mar 17, 2025
Change
00%
Bid6.7
Ask8.5
volume0
Intrest0
Last Price0.06Mar 14, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest19
Strike
24.5
24.5
Last Price4.3Feb 28, 2025
Change
00%
Bid7.1
Ask9
volume0
Intrest0
Last Price0.05Apr 04, 2025
Change
0.03150%
Bid-
Ask0.4
volume2
Intrest422
Strike
25
25
Last Price6.31Mar 13, 2025
Change
00%
Bid7.6
Ask9.5
volume0
Intrest0
Last Price0.28Mar 06, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest4
Strike
25.5
25.5
Last Price6.3Mar 13, 2025
Change
00%
Bid8.2
Ask10
volume0
Intrest0
Last Price0.25Mar 07, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest4
Strike
26
26
Last Price-
Change
-
Bid8.9
Ask10.5
volume0
Intrest0
Last Price0.29Feb 26, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Strike
26.5
26.5
Last Price-
Change
-
Bid9.4
Ask11
volume0
Intrest0
Last Price0.25Feb 26, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest15
Strike
27
27
Last Price-
Change
-
Bid9.9
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid10.1
Ask12
volume0
Intrest0
Last Price0.17Feb 26, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest17
Strike
28
28
Last Price-
Change
-
Bid10.6
Ask12.5
volume0
Intrest0
Last Price0.32Feb 21, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest6
Strike
28.5
28.5
Last Price-
Change
-
Bid11.1
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid11.6
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid12.1
Ask14
volume0
Intrest0
Last Price0.06Mar 11, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest3
Strike
30
30
Last Price9.8Mar 24, 2025
Change
00%
Bid12.7
Ask14.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid13.1
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
31
31
Last Price6.48Feb 18, 2025
Change
00%
Bid13.9
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid14.1
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid14.6
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid15.1
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid15.6
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid16.4
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid16.8
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid17.4
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid17.9
Ask19.5
volume0
Intrest0