$21.54
-1.17-5.15%
al cierre: Aug 28, 5:00 PM EST
$21.49
-0.05-0.23%
After hour: 7:57 PM EST
SentinelOne Inc Cadena de Opciones
SNYSE
PRO
Ganancias: Los beneficios de Q2 2027 se publicaron el jue ago 27th, después del cierre del mercado
Conferencia telefónica: La conferencia telefónica más reciente comenzó a las 5:00 p. m., hace 2 díasHaz clic para ver el webcast
SentinelOne Options
View SentinelOne (S) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.17
P/C Ratio (OI)
0.28
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price12.05Aug 28, 2026
Change
1.6512.04%
Bid11.8
Ask13.4
volume5
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price11.15Aug 28, 2026
Change
2.0822.93%
Bid10.8
Ask11.7
volume4
Intrest8
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask10.7
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price9.1Aug 28, 2026
Change
-
Bid8.8
Ask10.4
volume2
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price8.6Aug 28, 2026
Change
-
Bid8.3
Ask9.9
volume1
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask9.1
volume0
Intrest0
Strike
13
13
Last Price0.18Jul 30, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid7.1
Ask8.6
volume0
Intrest0
Strike
13.5
13.5
Last Price0.17Jul 31, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest3
Last Price6.35Aug 26, 2026
Change
-0%
Bid6.6
Ask7.9
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask7.9
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask6.9
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask6.9
volume0
Intrest0
Strike
15.5
15.5
Last Price0.3Aug 03, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest0
Last Price6.2Aug 17, 2026
Change
-0%
Bid4.6
Ask5.9
volume0
Intrest6
Strike
16
16
Last Price0.15Aug 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest10
Last Price3.86Aug 26, 2026
Change
-0%
Bid4.2
Ask5.4
volume0
Intrest23
Strike
16.5
16.5
Last Price0.01Aug 28, 2026
Change
0.0583.33%
Bid-
Ask0.05
volume1
Intrest1021
Last Price4.08Aug 28, 2026
Change
1.0921.08%
Bid3.6
Ask4.8
volume1
Intrest9
Strike
17
17
Last Price0.05Aug 28, 2026
Change
0.166.67%
Bid-
Ask0.05
volume1
Intrest725
Last Price5.15Aug 27, 2026
Change
-0%
Bid3.2
Ask4.6
volume0
Intrest26
Strike
17.5
17.5
Last Price0.05Aug 28, 2026
Change
0.0964.29%
Bid-
Ask0.05
volume4
Intrest27
Last Price4.95Aug 27, 2026
Change
-0%
Bid2.7
Ask3.7
volume0
Intrest102
Strike
18
18
Last Price0.05Aug 28, 2026
Change
0.1878.26%
Bid-
Ask0.05
volume3
Intrest199
Last Price2.62Aug 28, 2026
Change
1.7339.77%
Bid2.2
Ask3.4
volume2
Intrest5
Strike
18.5
18.5
Last Price0.09Aug 28, 2026
Change
0.1359.09%
Bid-
Ask0.1
volume3
Intrest41
Last Price4.13Aug 27, 2026
Change
-0%
Bid1.75
Ask3
volume0
Intrest6
Strike
19
19
Last Price0.08Aug 28, 2026
Change
0.3280%
Bid-
Ask0.1
volume56
Intrest105
Last Price3.69Aug 27, 2026
Change
-0%
Bid1.7
Ask2.3
volume0
Intrest67
Strike
19.5
19.5
Last Price0.1Aug 28, 2026
Change
0.480%
Bid0.1
Ask0.15
volume18
Intrest148
Last Price1.7Aug 28, 2026
Change
1.750%
Bid1.5
Ask1.9
volume21
Intrest380
Strike
20
20
Last Price0.21Aug 28, 2026
Change
0.3965%
Bid0.2
Ask0.25
volume350
Intrest461
Last Price1Aug 28, 2026
Change
266.67%
Bid1.05
Ask1.5
volume14
Intrest144
Strike
20.5
20.5
Last Price0.4Aug 28, 2026
Change
0.342.86%
Bid0.1
Ask0.45
volume222
Intrest462
Last Price0.93Aug 28, 2026
Change
1.7264.91%
Bid0.9
Ask1.35
volume241
Intrest307
Strike
21
21
Last Price0.5Aug 28, 2026
Change
0.5552.38%
Bid0.45
Ask0.6
volume485
Intrest199
Last Price0.74Aug 28, 2026
Change
1.4666.36%
Bid0.6
Ask0.85
volume155
Intrest90
Strike
21.5
21.5
Last Price0.82Aug 28, 2026
Change
0.3328.7%
Bid0.55
Ask0.8
volume33
Intrest77
Last Price0.55Aug 28, 2026
Change
1.4572.5%
Bid0.5
Ask0.6
volume142
Intrest927
Strike
22
22
Last Price1.16Aug 28, 2026
Change
0.2417.14%
Bid0.9
Ask1.3
volume266
Intrest356
Last Price0.35Aug 28, 2026
Change
1.5481.48%
Bid0.25
Ask0.5
volume46
Intrest399
Strike
22.5
22.5
Last Price1.75Aug 28, 2026
Change
0.052.94%
Bid1.15
Ask1.6
volume55
Intrest249
Last Price0.18Aug 28, 2026
Change
1.4789.09%
Bid0.15
Ask0.35
volume630
Intrest358
Strike
23
23
Last Price2.35Aug 28, 2026
Change
0.4523.68%
Bid1.35
Ask2.05
volume349
Intrest269
Last Price0.25Aug 28, 2026
Change
1.2383.11%
Bid0.05
Ask0.25
volume4
Intrest169
Strike
23.5
23.5
Last Price2.1Aug 27, 2026
Change
-0%
Bid1.8
Ask2.55
volume0
Intrest1
Last Price0.15Aug 28, 2026
Change
1.188%
Bid0.1
Ask0.15
volume4846
Intrest350
Strike
24
24
Last Price3Aug 28, 2026
Change
0.7332.16%
Bid2.35
Ask3.1
volume1
Intrest1
Last Price0.05Aug 28, 2026
Change
1.195.65%
Bid0.05
Ask0.1
volume20
Intrest79
Strike
24.5
24.5
Last Price-
Change
-
Bid2.75
Ask3.6
volume0
Intrest0
Last Price0.04Aug 28, 2026
Change
1.0196.19%
Bid-
Ask0.1
volume53
Intrest321
Strike
25
25
Last Price-
Change
-
Bid3.3
Ask4.3
volume0
Intrest0
Last Price0.04Aug 28, 2026
Change
0.6794.37%
Bid-
Ask0.1
volume27
Intrest58
Strike
25.5
25.5
Last Price4.51Aug 28, 2026
Change
1.0630.72%
Bid3.6
Ask4.9
volume1
Intrest1
Last Price0.05Aug 28, 2026
Change
0.793.33%
Bid-
Ask0.05
volume7
Intrest227
Strike
26
26
Last Price4.98Aug 28, 2026
Change
1.1831.05%
Bid4.1
Ask5.4
volume1
Intrest1
Last Price0.21Aug 28, 2026
Change
0.3361.11%
Bid-
Ask0.2
volume1
Intrest22
Strike
26.5
26.5
Last Price-
Change
-
Bid4.6
Ask5.9
volume0
Intrest0
Last Price0.05Aug 28, 2026
Change
0.590.91%
Bid-
Ask0.05
volume15
Intrest78
Strike
27
27
Last Price6Aug 28, 2026
Change
1.430.43%
Bid5.1
Ask6.4
volume27
Intrest28
Last Price0.11Aug 28, 2026
Change
0.3978%
Bid-
Ask0.05
volume1
Intrest36
Strike
27.5
27.5
Last Price-
Change
-
Bid5.6
Ask6.9
volume0
Intrest0
Last Price0.4Aug 27, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest61
Strike
28
28
Last Price-
Change
-
Bid6.1
Ask7.5
volume0
Intrest0
Last Price0.05Aug 28, 2026
Change
0.2583.33%
Bid-
Ask0.05
volume2
Intrest28
Strike
28.5
28.5
Last Price7.6Aug 24, 2026
Change
-0%
Bid6.6
Ask7.9
volume0
Intrest1
Last Price0.25Aug 27, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest10
Strike
29
29
Last Price-
Change
-
Bid7.1
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid7.6
Ask8.9
volume0
Intrest0
Last Price0.2Aug 27, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest40
Strike
30
30
Last Price9.3Aug 24, 2026
Change
-0%
Bid8.1
Ask9.5
volume0
Intrest2
Last Price0.03Aug 28, 2026
Change
0.176.92%
Bid-
Ask0.05
volume10
Intrest150
Strike
31
31
Last Price-
Change
-
Bid9.1
Ask10.5
volume0
Intrest0