$22.79
0.743.36%
Pre-comercialización: 6:37 AM EDT
Comments
Loading...
SentinelOne (NYSE:S) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de SentinelOne a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para SentinelOne..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid11.3
Ask13.9
volume0
Intrest0
Strike
10
10
Last Price0.01Sep 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Last Price-
Change
-
Bid10.4
Ask13.2
volume0
Intrest0
Strike
11
11
Last Price0.29Jun 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest101
Last Price-
Change
-
Bid8.6
Ask12.5
volume0
Intrest0
Strike
12
12
Last Price0.07Oct 25, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest9
Last Price13.7Oct 21, 2024
Change
00%
Bid7.3
Ask11.2
volume0
Intrest13
Strike
13
13
Last Price0.08Aug 29, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest598
Last Price4.7Jun 07, 2024
Change
00%
Bid6.4
Ask10.2
volume0
Intrest29
Strike
14
14
Last Price0.01Nov 06, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest50
Last Price9.23Dec 10, 2024
Change
00%
Bid5.6
Ask9.5
volume0
Intrest86
Strike
15
15
Last Price0.04Dec 04, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1710
Last Price6.9Dec 18, 2024
Change
00%
Bid4.8
Ask8
volume0
Intrest34
Strike
16
16
Last Price0.15Oct 31, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest823
Last Price7.23Dec 10, 2024
Change
00%
Bid3.5
Ask6.3
volume0
Intrest577
Strike
17
17
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest102
Last Price5.98Dec 17, 2024
Change
00%
Bid3.1
Ask4.4
volume0
Intrest432
Strike
18
18
Last Price0.03Dec 11, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest981
Last Price9.73Dec 04, 2024
Change
00%
Bid2.1
Ask3.3
volume0
Intrest233
Strike
19
19
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest33
Last Price3.51Dec 10, 2024
Change
00%
Bid1.25
Ask2.3
volume0
Intrest263
Strike
20
20
Last Price0.18Dec 11, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest140
Last Price-
Change
-
Bid0.45
Ask1.9
volume0
Intrest0
Strike
20.5
20.5
Last Price0.1Dec 03, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Last Price2.45Dec 18, 2024
Change
00%
Bid0.4
Ask1.3
volume0
Intrest436
Strike
21
21
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1306
Last Price-
Change
-
Bid0.05
Ask0.9
volume0
Intrest0
Strike
21.5
21.5
Last Price0.05Dec 13, 2024
Change
00%
Bid0.1
Ask0.3
volume0
Intrest20
Last Price1.75Dec 17, 2024
Change
00%
Bid0.35
Ask0.55
volume0
Intrest1168
Strike
22
22
Last Price0.25Dec 18, 2024
Change
00%
Bid0.25
Ask0.8
volume0
Intrest661
Last Price0.28Dec 18, 2024
Change
00%
Bid0.15
Ask0.35
volume0
Intrest33
Strike
22.5
22.5
Last Price0.6Dec 18, 2024
Change
00%
Bid0.55
Ask1
volume0
Intrest126
Last Price0.2Dec 18, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest322
Strike
23
23
Last Price1.36Dec 18, 2024
Change
00%
Bid0.9
Ask1.8
volume0
Intrest602
Last Price0.1Dec 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1174
Strike
23.5
23.5
Last Price0.96Dec 18, 2024
Change
00%
Bid0.5
Ask2.45
volume0
Intrest225
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1361
Strike
24
24
Last Price2.1Dec 18, 2024
Change
00%
Bid1.65
Ask2.9
volume0
Intrest1648
Last Price0.05Dec 18, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest1786
Strike
24.5
24.5
Last Price2.5Dec 18, 2024
Change
00%
Bid0.9
Ask4
volume0
Intrest239
Last Price0.07Dec 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest3580
Strike
25
25
Last Price2.5Dec 18, 2024
Change
00%
Bid1.9
Ask4.3
volume0
Intrest1040
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1287
Strike
25.5
25.5
Last Price2.05Dec 18, 2024
Change
00%
Bid2.1
Ask5
volume0
Intrest82
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest9272
Strike
26
26
Last Price4.1Dec 18, 2024
Change
00%
Bid3.2
Ask5.6
volume0
Intrest731
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest175
Strike
26.5
26.5
Last Price2.95Dec 18, 2024
Change
00%
Bid3.8
Ask5.8
volume0
Intrest50
Last Price0.04Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1201
Strike
27
27
Last Price4.5Dec 18, 2024
Change
00%
Bid4.8
Ask5.1
volume0
Intrest571
Last Price0.06Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest368
Strike
27.5
27.5
Last Price4Dec 18, 2024
Change
00%
Bid5.2
Ask7
volume0
Intrest121
Last Price0.04Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4437
Strike
28
28
Last Price5.1Dec 18, 2024
Change
00%
Bid5.7
Ask6.7
volume0
Intrest448
Last Price0.02Dec 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest733
Strike
28.5
28.5
Last Price5.29Dec 18, 2024
Change
00%
Bid6.1
Ask6.6
volume0
Intrest1
Last Price0.03Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2656
Strike
29
29
Last Price6.8Dec 18, 2024
Change
00%
Bid6.7
Ask7.2
volume0
Intrest58
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest195
Strike
29.5
29.5
Last Price2.45Dec 04, 2024
Change
00%
Bid7
Ask8.2
volume0
Intrest1
Last Price0.03Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6841
Strike
30
30
Last Price6.37Dec 13, 2024
Change
00%
Bid7.6
Ask9.3
volume0
Intrest68
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1547
Strike
30.5
30.5
Last Price2.9Dec 04, 2024
Change
00%
Bid8
Ask10
volume0
Intrest6
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest656
Strike
31
31
Last Price6.29Dec 10, 2024
Change
00%
Bid8.6
Ask9.2
volume0
Intrest0
Last Price0.06Dec 17, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest416
Strike
31.5
31.5
Last Price3.7Nov 25, 2024
Change
00%
Bid9
Ask11
volume0
Intrest0
Last Price0.02Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3258
Strike
32
32
Last Price6.8Dec 05, 2024
Change
00%
Bid9.6
Ask10.2
volume0
Intrest4
Last Price0.05Dec 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest254
Strike
33
33
Last Price5Dec 04, 2024
Change
00%
Bid10.5
Ask11.7
volume0
Intrest0
Last Price0.02Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest535
Strike
34
34
Last Price-
Change
-
Bid11.5
Ask13.8
volume0
Intrest0
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1726
Strike
35
35
Last Price8.8Dec 05, 2024
Change
00%
Bid12.6
Ask13.2
volume0
Intrest1
Last Price0.41Dec 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Strike
36
36
Last Price-
Change
-
Bid13.5
Ask15.7
volume0
Intrest0
Last Price0.2Dec 04, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest41
Strike
37
37
Last Price-
Change
-
Bid14.7
Ask16.4
volume0
Intrest0
Last Price0.02Dec 05, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest35
Strike
38
38
Last Price-
Change
-
Bid15.6
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid16.5
Ask18.8
volume0
Intrest0
Last Price0.03Dec 05, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Strike
40
40
Last Price11.42Dec 04, 2024
Change
00%
Bid17.5
Ask19.5
volume0
Intrest0