$17.37
-0.24-1.36%
al cierre: -
$17.50
0.130.75%
After hour: 7:59 PM EDT
Comments
Loading...
SentinelOne (NYSE:S) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de SentinelOne a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para SentinelOne..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid12.3
Ask12.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.3
Ask11.5
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask10.5
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask9.5
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask8.5
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.71Jun 16, 2025
Change
00%
Bid7.3
Ask7.5
volume0
Intrest16
Strike
10
10
Last Price0.01Jun 20, 2025
Change
0.0480%
Bid-
Ask0.05
volume1
Intrest9
Last Price6.91Jun 16, 2025
Change
00%
Bid6.3
Ask6.5
volume0
Intrest1
Strike
11
11
Last Price0.16Jun 20, 2025
Change
-
Bid-
Ask0.2
volume1
Intrest0
Last Price5.38Jun 20, 2025
Change
0.356.11%
Bid5.3
Ask5.5
volume8
Intrest9
Strike
12
12
Last Price0.01Jun 16, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest5
Last Price5Jun 04, 2025
Change
00%
Bid4.3
Ask4.5
volume0
Intrest33
Strike
13
13
Last Price0.07Jun 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest428
Last Price-
Change
-
Bid3.7
Ask4
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.4Jun 06, 2025
Change
00%
Bid3.3
Ask3.5
volume0
Intrest12
Strike
14
14
Last Price0.2Apr 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest61
Last Price-
Change
-
Bid2.75
Ask3
volume0
Intrest0
Strike
14.5
14.5
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price2.38Jun 20, 2025
Change
0.414.39%
Bid1.55
Ask3.7
volume225
Intrest330
Strike
15
15
Last Price0.04Jun 20, 2025
Change
0.02100%
Bid-
Ask0.05
volume1
Intrest1559
Last Price2.35Jun 03, 2025
Change
00%
Bid1.8
Ask1.95
volume0
Intrest11
Strike
15.5
15.5
Last Price0.05Jun 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest66
Last Price1.62Jun 16, 2025
Change
00%
Bid1.3
Ask1.5
volume0
Intrest16
Strike
16
16
Last Price0.03Jun 20, 2025
Change
00%
Bid-
Ask0.05
volume2
Intrest1602
Last Price1Jun 20, 2025
Change
0.741.18%
Bid0.75
Ask0.95
volume12
Intrest17
Strike
16.5
16.5
Last Price0.08Jun 13, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest125
Last Price0.37Jun 20, 2025
Change
0.2540.32%
Bid0.35
Ask0.45
volume219
Intrest477
Strike
17
17
Last Price0.02Jun 20, 2025
Change
0.0360%
Bid-
Ask0.05
volume14
Intrest1020
Last Price0.32Jun 20, 2025
Change
0.038.57%
Bid-
Ask0.05
volume1
Intrest276
Strike
17.5
17.5
Last Price0.1Jun 20, 2025
Change
0.019.09%
Bid0.05
Ask0.15
volume454
Intrest183
Last Price0.03Jun 20, 2025
Change
0.0350%
Bid-
Ask0.05
volume34
Intrest824
Strike
18
18
Last Price0.66Jun 20, 2025
Change
0.2665%
Bid0.05
Ask0.7
volume84
Intrest1248
Last Price0.04Jun 20, 2025
Change
0.0120%
Bid-
Ask0.05
volume9
Intrest819
Strike
18.5
18.5
Last Price0.96Jun 18, 2025
Change
00%
Bid1.05
Ask1.2
volume0
Intrest107
Last Price0.05Jun 20, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume3
Intrest783
Strike
19
19
Last Price1.62Jun 20, 2025
Change
0.4740.87%
Bid0.6
Ask1.7
volume20
Intrest1426
Last Price0.04Jun 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest104
Strike
19.5
19.5
Last Price1.77Jun 17, 2025
Change
00%
Bid2
Ask2.2
volume0
Intrest23
Last Price0.03Jun 20, 2025
Change
0.0150%
Bid-
Ask0.05
volume200
Intrest5098
Strike
20
20
Last Price2.48Jun 20, 2025
Change
0.062.48%
Bid2.5
Ask2.75
volume5
Intrest878
Last Price0.01Jun 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest309
Strike
20.5
20.5
Last Price2.1Jun 11, 2025
Change
00%
Bid2.95
Ask3.2
volume0
Intrest6
Last Price0.01Jun 20, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume5
Intrest2393
Strike
21
21
Last Price3.3Jun 20, 2025
Change
0.3411.49%
Bid3.5
Ask3.7
volume2
Intrest17
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest917
Strike
21.5
21.5
Last Price3.8Jun 20, 2025
Change
1.4259.66%
Bid4
Ask4.2
volume2
Intrest2
Last Price0.04Jun 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2704
Strike
22
22
Last Price4.41Jun 18, 2025
Change
00%
Bid4.5
Ask4.7
volume0
Intrest74
Last Price0.02Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Strike
22.5
22.5
Last Price4.8May 29, 2025
Change
00%
Bid5
Ask5.2
volume0
Intrest2
Last Price0.02Jun 20, 2025
Change
0.01100%
Bid-
Ask0.05
volume6
Intrest2848
Strike
23
23
Last Price5.41Jun 18, 2025
Change
00%
Bid5.5
Ask5.7
volume0
Intrest75
Last Price0.3May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
23.5
23.5
Last Price-
Change
-
Bid6
Ask6.3
volume0
Intrest0
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2619
Strike
24
24
Last Price6.4Jun 18, 2025
Change
00%
Bid6.5
Ask6.7
volume0
Intrest69
Last Price0.19May 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Strike
24.5
24.5
Last Price-
Change
-
Bid7
Ask7.2
volume0
Intrest0
Last Price0.01Jun 20, 2025
Change
0.0375%
Bid-
Ask0.05
volume20
Intrest7554
Strike
25
25
Last Price7.41Jun 18, 2025
Change
00%
Bid7.5
Ask7.7
volume0
Intrest73
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest217
Strike
25.5
25.5
Last Price-
Change
-
Bid8
Ask8.2
volume0
Intrest0
Last Price0.2Jun 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1853
Strike
26
26
Last Price8.46Jun 18, 2025
Change
00%
Bid8.5
Ask8.7
volume0
Intrest89
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1117
Strike
27
27
Last Price9.42Jun 18, 2025
Change
00%
Bid9.5
Ask9.7
volume0
Intrest50
Last Price0.25Jun 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest718
Strike
28
28
Last Price10.7Apr 15, 2025
Change
00%
Bid10.5
Ask10.7
volume0
Intrest20
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest690
Strike
29
29
Last Price10.94Apr 03, 2025
Change
00%
Bid11.5
Ask11.7
volume0
Intrest17
Last Price0.02Jun 20, 2025
Change
00%
Bid-
Ask0.05
volume10
Intrest2100
Strike
30
30
Last Price12.52Jun 16, 2025
Change
00%
Bid12.5
Ask12.7
volume0
Intrest0
Last Price0.15Jun 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest617
Strike
31
31
Last Price13.45Jun 16, 2025
Change
00%
Bid13.5
Ask13.7
volume0
Intrest0
Last Price0.05Jun 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest107
Strike
32
32
Last Price9Jan 22, 2025
Change
00%
Bid14.5
Ask14.7
volume0
Intrest0
Last Price0.1Mar 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest42
Strike
33
33
Last Price10.5Dec 24, 2024
Change
00%
Bid15.5
Ask15.7
volume0
Intrest0
Last Price0.14Mar 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest48
Strike
34
34
Last Price12Jan 08, 2025
Change
00%
Bid16.5
Ask16.7
volume0
Intrest0
Last Price0.03May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1173
Strike
35
35
Last Price17.5Jun 20, 2025
Change
0.52.78%
Bid17.5
Ask17.7
volume5
Intrest6
Last Price0.07Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest32
Strike
36
36
Last Price-
Change
-
Bid18.5
Ask18.7
volume0
Intrest0
Last Price0.23Feb 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest50
Strike
37
37
Last Price14.69Dec 30, 2024
Change
00%
Bid19.5
Ask19.7
volume0
Intrest0
Last Price0.24Feb 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest275
Strike
38
38
Last Price-
Change
-
Bid20.5
Ask20.7
volume0
Intrest0
Last Price0.25Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest104
Strike
39
39
Last Price-
Change
-
Bid21.5
Ask21.7
volume0
Intrest0
Last Price0.03Apr 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest935
Strike
40
40
Last Price22.5Jun 20, 2025
Change
5.5732.9%
Bid22.5
Ask22.7
volume10
Intrest0
Last Price0.1Jan 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest74
Strike
41
41
Last Price13.2Dec 04, 2024
Change
00%
Bid23.5
Ask23.7
volume0
Intrest0
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest683
Strike
42
42
Last Price-
Change
-
Bid24.5
Ask24.7
volume0
Intrest0