$19.00
0.221.17%
Pre-comercialización: 4:28 AM EDT
Comments
Loading...
SentinelOne (NYSE:S) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de SentinelOne a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para SentinelOne..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price6.41Apr 24, 2025
Change
00%
Bid6.1
Ask8.3
volume0
Intrest7
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price5.2Apr 16, 2025
Change
00%
Bid6.5
Ask7
volume0
Intrest6
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask6.4
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask6.7
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask5.5
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask4.9
volume0
Intrest0
Strike
14
14
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest11
Last Price4.5Apr 02, 2025
Change
00%
Bid4.1
Ask4.4
volume0
Intrest4
Strike
14.5
14.5
Last Price0.03Apr 29, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest150
Last Price2.33Apr 23, 2025
Change
00%
Bid3.7
Ask3.9
volume0
Intrest0
Strike
15
15
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest36
Last Price2.15Apr 23, 2025
Change
00%
Bid3.2
Ask3.6
volume0
Intrest54
Strike
15.5
15.5
Last Price0.11Apr 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest5
Last Price1.75Apr 23, 2025
Change
00%
Bid2.65
Ask3
volume0
Intrest5
Strike
16
16
Last Price0.06Apr 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest25
Last Price2.4Apr 29, 2025
Change
00%
Bid2.2
Ask2.45
volume0
Intrest21
Strike
16.5
16.5
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest35
Last Price1.6Apr 28, 2025
Change
00%
Bid1.7
Ask1.85
volume0
Intrest140
Strike
17
17
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest57
Last Price1.35Apr 29, 2025
Change
00%
Bid1.25
Ask1.4
volume0
Intrest77
Strike
17.5
17.5
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest12
Last Price0.9Apr 29, 2025
Change
00%
Bid0.8
Ask0.95
volume0
Intrest455
Strike
18
18
Last Price0.13Apr 29, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest30
Last Price0.53Apr 29, 2025
Change
00%
Bid0.45
Ask0.55
volume0
Intrest1529
Strike
18.5
18.5
Last Price0.25Apr 29, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest43
Last Price0.25Apr 29, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest228
Strike
19
19
Last Price0.45Apr 29, 2025
Change
00%
Bid0.4
Ask0.55
volume0
Intrest16
Last Price0.13Apr 29, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest142
Strike
19.5
19.5
Last Price3.2Apr 22, 2025
Change
00%
Bid0.75
Ask0.9
volume0
Intrest19
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest130
Strike
20
20
Last Price2.61Apr 23, 2025
Change
00%
Bid1.2
Ask1.35
volume0
Intrest21
Last Price0.1Apr 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest41
Strike
20.5
20.5
Last Price1.75Apr 29, 2025
Change
00%
Bid1.55
Ask1.85
volume0
Intrest2
Last Price0.01Apr 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest427
Strike
21
21
Last Price2.4Apr 28, 2025
Change
00%
Bid2.05
Ask2.35
volume0
Intrest3
Last Price0.3Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
21.5
21.5
Last Price2.7Apr 29, 2025
Change
00%
Bid2.65
Ask2.9
volume0
Intrest1
Last Price0.1Apr 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest105
Strike
22
22
Last Price3.96Apr 03, 2025
Change
00%
Bid2.95
Ask3.3
volume0
Intrest0
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Strike
22.5
22.5
Last Price6.4Apr 21, 2025
Change
00%
Bid2.75
Ask5.3
volume0
Intrest0
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Strike
23
23
Last Price5.72Apr 15, 2025
Change
00%
Bid4
Ask4.4
volume0
Intrest0
Last Price0.15Mar 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Strike
23.5
23.5
Last Price-
Change
-
Bid4.5
Ask5
volume0
Intrest0
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest35
Strike
24
24
Last Price-
Change
-
Bid5.1
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid4.1
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid4.6
Ask6.4
volume0
Intrest0
Last Price0.06Apr 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Strike
26
26
Last Price-
Change
-
Bid5.6
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid8.1
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid9.1
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid16.1
Ask16.5
volume0
Intrest0