$20.09
0.100.50%
al cierre: -
$19.90
-0.19-0.95%
After hour: 7:35 PM EDT
Comments
Loading...
SentinelOne (NYSE:S) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de SentinelOne a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para SentinelOne..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid8.4
Ask9.1
volume0
Intrest0
Strike
11.5
11.5
Last Price0.04May 20, 2025
Change
0.0233.33%
Bid-
Ask0.2
volume2
Intrest1
Last Price7.82May 20, 2025
Change
0.374.52%
Bid7.9
Ask8.4
volume1
Intrest2
Strike
12
12
Last Price0.28May 20, 2025
Change
0.1386.67%
Bid-
Ask0.2
volume1
Intrest1
Last Price-
Change
-
Bid6.3
Ask7.6
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask7.2
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price4.6Apr 30, 2025
Change
00%
Bid5.5
Ask6.6
volume0
Intrest4
Strike
14
14
Last Price0.25Apr 08, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Last Price2.88Apr 23, 2025
Change
00%
Bid5.5
Ask5.9
volume0
Intrest0
Strike
14.5
14.5
Last Price0.45Apr 21, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price-
Change
-
Bid5
Ask6.6
volume0
Intrest0
Strike
15
15
Last Price0.02May 19, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest14
Last Price-
Change
-
Bid4.4
Ask4.8
volume0
Intrest0
Strike
15.5
15.5
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest2
Last Price-
Change
-
Bid3.9
Ask5.2
volume0
Intrest0
Strike
16
16
Last Price0.29May 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price3May 08, 2025
Change
00%
Bid3.5
Ask3.7
volume0
Intrest1
Strike
16.5
16.5
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price2.5May 08, 2025
Change
00%
Bid2.95
Ask3.2
volume0
Intrest6
Strike
17
17
Last Price0.25May 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest21
Last Price2.92May 13, 2025
Change
00%
Bid2.5
Ask2.7
volume0
Intrest38
Strike
17.5
17.5
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest8
Last Price2.01May 19, 2025
Change
00%
Bid2
Ask2.2
volume0
Intrest270
Strike
18
18
Last Price0.1May 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest16
Last Price1.6May 20, 2025
Change
0.053.03%
Bid1.55
Ask1.7
volume2
Intrest19
Strike
18.5
18.5
Last Price0.1May 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Last Price0.9May 19, 2025
Change
00%
Bid1.1
Ask1.3
volume0
Intrest69
Strike
19
19
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Last Price0.55May 20, 2025
Change
0.1521.43%
Bid0.65
Ask0.85
volume1
Intrest24
Strike
19.5
19.5
Last Price0.15May 20, 2025
Change
0.016.25%
Bid0.1
Ask0.2
volume24
Intrest6
Last Price0.35May 20, 2025
Change
00%
Bid0.35
Ask0.4
volume78
Intrest560
Strike
20
20
Last Price0.3May 20, 2025
Change
0.125%
Bid0.25
Ask0.45
volume21
Intrest58
Last Price0.2May 20, 2025
Change
0.0642.86%
Bid0.15
Ask0.25
volume28
Intrest307
Strike
20.5
20.5
Last Price0.85May 20, 2025
Change
00%
Bid0.55
Ask0.75
volume1
Intrest12
Last Price0.05May 20, 2025
Change
0.0228.57%
Bid-
Ask0.15
volume27
Intrest88
Strike
21
21
Last Price0.87May 13, 2025
Change
00%
Bid0.95
Ask1.9
volume0
Intrest5
Last Price0.08May 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest30
Strike
21.5
21.5
Last Price-
Change
-
Bid1.4
Ask1.6
volume0
Intrest0
Last Price0.04May 20, 2025
Change
0.0120%
Bid-
Ask0.2
volume13
Intrest716
Strike
22
22
Last Price1.7May 13, 2025
Change
00%
Bid1.85
Ask2.1
volume0
Intrest23
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid2.35
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid2.75
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid3.1
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid3.4
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid4.1
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid4.7
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid5.1
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid4.6
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid6.3
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price10.3Apr 08, 2025
Change
00%
Bid6.6
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27.5
27.5
Last Price7.58May 20, 2025
Change
-
Bid7.2
Ask7.7
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
28
28
Last Price7.98May 20, 2025
Change
-
Bid7.3
Ask8.2
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid9
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid14.7
Ask15.5
volume0
Intrest0