SentinelOne Options
View SentinelOne (S) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
13.033.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price12.01Oct 30, 2026
Bid11.3
Ask13.4
volume1
Intrest46
Last Price0.05Oct 27, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price10.8Oct 30, 2026
Bid10.3
Ask12.3
volume5
Intrest88
Last Price0.13Oct 27, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price10.35Oct 30, 2026
Bid9.8
Ask10.8
volume9
Intrest101
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price9.82Oct 30, 2026
Bid9.3
Ask11.4
volume25
Intrest60
Last Price0.17Oct 26, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price9.37Oct 30, 2026
Bid8.8
Ask10.1
volume22
Intrest153
Last Price0.27Oct 26, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price8.65Oct 30, 2026
Bid8.3
Ask9.3
volume43
Intrest153
Last Price0.06Oct 26, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price8.2Oct 30, 2026
Bid7.8
Ask9.9
volume41
Intrest38
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price7.59Oct 30, 2026
Bid7.3
Ask8.4
volume7
Intrest31
Last Price0.2Oct 22, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price7.16Oct 30, 2026
Bid6.8
Ask8.9
volume6
Intrest11
Last Price0.15Sep 15, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price6.61Oct 30, 2026
Bid6.3
Ask7.4
volume54
Intrest64
Last Price0.04Oct 27, 2026
Bid-
Ask2.15
volume0
Intrest6
Last Price6.2Oct 30, 2026
Bid5.8
Ask8.2
volume5
Intrest15
Last Price0.1Oct 20, 2026
Bid-
Ask2.15
volume0
Intrest29
Last Price6.11Oct 30, 2026
Bid5.3
Ask6.5
volume2
Intrest3
Last Price0.24Oct 16, 2026
Bid-
Ask0.75
volume0
Intrest8
Last Price5.83Oct 29, 2026
Bid4.8
Ask7.1
volume0
Intrest8
Last Price0.05Oct 23, 2026
Bid-
Ask2.15
volume0
Intrest4
Last Price4.7Oct 30, 2026
Bid4.1
Ask6.6
volume1
Intrest71
Last Price0.08Oct 27, 2026
Bid-
Ask0.05
volume0
Intrest27
Last Price4.06Oct 30, 2026
Bid3.9
Ask5.9
volume15
Intrest9
Last Price0.17Oct 21, 2026
Bid-
Ask2.15
volume0
Intrest19
Last Price3.63Oct 30, 2026
Bid3.4
Ask5.4
volume15
Intrest15
Last Price0.02Oct 27, 2026
Bid-
Ask0.75
volume0
Intrest62
Last Price3.14Oct 30, 2026
Bid2.9
Ask4.9
volume4
Intrest17
Last Price0.05Oct 27, 2026
Bid-
Ask0.95
volume0
Intrest45
Last Price2.71Oct 30, 2026
Bid2.45
Ask3.6
volume3
Intrest97
Last Price0.11Oct 30, 2026
Last Price2.15Oct 30, 2026
Bid2
Ask2.8
volume22
Intrest149
Last Price0.01Oct 30, 2026
Bid-
Ask0.05
volume1
Intrest212
Last Price1.94Oct 30, 2026
Bid1.8
Ask3.3
volume74
Intrest155
Last Price0.01Oct 30, 2026
Bid-
Ask0.05
volume12
Intrest122
Last Price1.33Oct 30, 2026
Bid1.25
Ask1.95
volume39
Intrest161
Last Price0.01Oct 30, 2026
Bid-
Ask0.65
volume2
Intrest100
Last Price1.28Oct 30, 2026
Bid1
Ask1.65
volume61
Intrest616
Last Price0.1Oct 30, 2026
Bid-
Ask0.4
volume4000
Intrest84
Last Price0.25Oct 30, 2026
Bid0.25
Ask1.1
volume35
Intrest127
Last Price0.17Oct 30, 2026
Bid-
Ask0.3
volume171
Intrest477
Last Price0.11Oct 30, 2026
Bid0.1
Ask0.4
volume562
Intrest1086
Last Price0.05Oct 30, 2026
Bid-
Ask0.05
volume961
Intrest1019
Last Price0.02Oct 30, 2026
Bid-
Ask0.05
volume133
Intrest844
Last Price0.79Oct 30, 2026
Bid-
Ask0.95
volume24
Intrest50
Last Price0.02Oct 30, 2026
Bid-
Ask0.05
volume82
Intrest1617
Last Price0.79Oct 29, 2026
Bid0.05
Ask2.7
volume0
Intrest5
Last Price0.03Oct 30, 2026
Bid-
Ask0.05
volume122
Intrest374
Last Price1.36Oct 27, 2026
Bid0.25
Ask2.3
volume0
Intrest1
Last Price0.06Oct 30, 2026
Bid-
Ask0.45
volume64
Intrest383
Last Price4.08Oct 14, 2026
Bid0.7
Ask2.9
volume0
Intrest20
Last Price0.05Oct 30, 2026
Bid-
Ask0.45
volume3
Intrest33
Last Price2.29Oct 29, 2026
Bid1.2
Ask3.5
volume0
Intrest0
Last Price0.03Oct 30, 2026
Bid-
Ask0.05
volume13
Intrest4017
Last Price3.2Oct 30, 2026
Bid1.7
Ask3.9
volume11
Intrest10
Last Price0.05Oct 29, 2026
Bid-
Ask2.15
volume0
Intrest62
Last Price4.35Oct 30, 2026
Bid2.7
Ask4.9
volume1
Intrest4
Last Price0.01Oct 28, 2026
Bid-
Ask0.45
volume0
Intrest202
Last Price4.56Oct 29, 2026
Bid3.7
Ask6.1
volume0
Intrest0
Last Price0.1Oct 27, 2026
Bid-
Ask0.35
volume0
Intrest107
Last Price5.63Oct 29, 2026
Bid4.7
Ask6.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price9.2Oct 15, 2026
Bid5.5
Ask8.2
volume0
Intrest1
Last Price0.07Oct 27, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid6.8
Ask9
volume0
Intrest0
