Comments
Loading...
SentinelOne (NYSE:S) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de SentinelOne a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para SentinelOne..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price9.5Jun 25, 2024
Change
00%
Bid16.1
Ask16.4
volume0
Intrest4
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask15.4
volume0
Intrest0
Strike
11
11
Last Price0.01Sep 10, 2024
Change
00%
Bid-
Ask1
volume0
Intrest5
Last Price15.71Nov 13, 2024
Change
00%
Bid14.1
Ask14.4
volume0
Intrest2
Strike
12
12
Last Price0.35Jun 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest74
Last Price6.07Jun 18, 2024
Change
00%
Bid13.1
Ask13.4
volume0
Intrest3
Strike
13
13
Last Price0.1Sep 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest61
Last Price9.35Aug 01, 2024
Change
00%
Bid11.6
Ask14.4
volume0
Intrest0
Strike
14
14
Last Price0.05Aug 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest75
Last Price11.45Oct 14, 2024
Change
00%
Bid10.5
Ask12.6
volume0
Intrest483
Strike
15
15
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest272
Last Price8.17Sep 27, 2024
Change
00%
Bid9.5
Ask11.7
volume0
Intrest412
Strike
16
16
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest93
Last Price8.9Oct 16, 2024
Change
00%
Bid8.7
Ask11.2
volume0
Intrest161
Strike
17
17
Last Price0.05Oct 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest191
Last Price10.3Nov 13, 2024
Change
00%
Bid8.1
Ask8.6
volume0
Intrest869
Strike
18
18
Last Price0.01Nov 04, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest512
Last Price9.35Nov 13, 2024
Change
00%
Bid6.8
Ask8.1
volume0
Intrest184
Strike
19
19
Last Price0.07Oct 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest232
Last Price7.25Nov 14, 2024
Change
00%
Bid6.1
Ask6.5
volume0
Intrest569
Strike
20
20
Last Price0.03Nov 08, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest747
Last Price-
Change
-
Bid5.4
Ask6.8
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.72Nov 15, 2024
Change
0.629.78%
Bid4.9
Ask5.9
volume1
Intrest597
Strike
21
21
Last Price0.07Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1170
Last Price-
Change
-
Bid4.3
Ask6.1
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.8Nov 12, 2024
Change
00%
Bid4
Ask4.6
volume0
Intrest2280
Strike
22
22
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1118
Last Price-
Change
-
Bid3.4
Ask4.6
volume0
Intrest0
Strike
22.5
22.5
Last Price0.26Oct 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price3.67Nov 15, 2024
Change
0.6615.24%
Bid3.1
Ask3.6
volume4
Intrest471
Strike
23
23
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest819
Last Price2.15Oct 23, 2024
Change
00%
Bid2.55
Ask3.6
volume0
Intrest2
Strike
23.5
23.5
Last Price0.2Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest133
Last Price2.48Nov 15, 2024
Change
1.2533.51%
Bid2.2
Ask2.45
volume3
Intrest504
Strike
24
24
Last Price0.08Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest323
Last Price2.18Nov 15, 2024
Change
0.6441.56%
Bid1.45
Ask2.15
volume2
Intrest4
Strike
24.5
24.5
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest144
Last Price1.75Nov 15, 2024
Change
0.5523.91%
Bid1.05
Ask1.45
volume62
Intrest5698
Strike
25
25
Last Price0.03Nov 15, 2024
Change
0.0125%
Bid-
Ask0.05
volume3
Intrest2134
Last Price2.1Nov 08, 2024
Change
00%
Bid0.7
Ask1.15
volume0
Intrest15
Strike
25.5
25.5
Last Price0.06Nov 08, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest21
Last Price1.5Nov 14, 2024
Change
00%
Bid0.3
Ask0.4
volume0
Intrest1170
Strike
26
26
Last Price0.07Nov 13, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest624
Last Price0.9Nov 14, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest331
Strike
26.5
26.5
Last Price0.23Nov 15, 2024
Change
0.0964.29%
Bid0.25
Ask0.4
volume2
Intrest127
Last Price0.07Nov 15, 2024
Change
0.4887.27%
Bid-
Ask0.1
volume6
Intrest4982
Strike
27
27
Last Price0.45Nov 15, 2024
Change
0.3200%
Bid0.7
Ask0.85
volume3
Intrest365
Last Price0.03Nov 15, 2024
Change
0.1785%
Bid-
Ask0.05
volume14
Intrest1463
Strike
27.5
27.5
Last Price1.25Nov 15, 2024
Change
1400%
Bid1.05
Ask1.4
volume15
Intrest272
Last Price0.03Nov 15, 2024
Change
0.0240%
Bid-
Ask0.05
volume12
Intrest2415
Strike
28
28
Last Price1.4Nov 15, 2024
Change
1250%
Bid1.4
Ask2
volume3
Intrest489
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest426
Strike
28.5
28.5
Last Price1.23Nov 14, 2024
Change
00%
Bid1.5
Ask2.55
volume0
Intrest58
Last Price0.03Nov 15, 2024
Change
0.02200%
Bid-
Ask0.05
volume4
Intrest4314
Strike
29
29
Last Price1.47Nov 14, 2024
Change
00%
Bid2.45
Ask3.1
volume0
Intrest60
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest258
Strike
29.5
29.5
Last Price-
Change
-
Bid2.55
Ask3.5
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3399
Strike
30
30
Last Price1.98Nov 13, 2024
Change
00%
Bid3.1
Ask4
volume0
Intrest8
Last Price0.08Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
30.5
30.5
Last Price-
Change
-
Bid3.6
Ask4.5
volume0
Intrest0
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Strike
31
31
Last Price5.6Nov 04, 2024
Change
00%
Bid4.4
Ask5
volume0
Intrest0
Last Price0.01Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
31.5
31.5
Last Price-
Change
-
Bid4.6
Ask5.6
volume0
Intrest0
Last Price0.08Nov 13, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1108
Strike
32
32
Last Price6.5Oct 10, 2024
Change
00%
Bid5.4
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid5.4
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid7.5
Ask7.9
volume0
Intrest0
Last Price0.05Oct 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest529
Strike
35
35
Last Price13.73Jul 17, 2024
Change
00%
Bid8.6
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid9.5
Ask9.9
volume0
Intrest0
Last Price0.11Sep 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Strike
37
37
Last Price13.7Mar 14, 2024
Change
00%
Bid10.6
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid10.3
Ask12.6
volume0
Intrest0
Last Price0.2Oct 08, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest274
Strike
40
40
Last Price14.2Mar 06, 2024
Change
00%
Bid13
Ask13.9
volume0
Intrest0
Last Price0.05Sep 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest47
Strike
42
42
Last Price16.1Mar 07, 2024
Change
00%
Bid15.4
Ask15.9
volume0
Intrest0