$22.12
-0.66-2.90%
al cierre: -
$22.17
0.050.23%
After hour: 7:59 PM EDT
Comments
Loading...
SentinelOne (NYSE:S) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de SentinelOne a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para SentinelOne..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price7.07Feb 21, 2025
Change
2.2724.3%
Bid7.1
Ask7.3
volume2
Intrest14
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask6.4
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask5.9
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask5.4
volume0
Intrest0
Strike
17
17
Last Price0.06Jan 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid4.5
Ask4.8
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask4.4
volume0
Intrest0
Strike
18
18
Last Price0.03Feb 07, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest11
Last Price-
Change
-
Bid3.6
Ask3.9
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price4.31Jan 24, 2025
Change
00%
Bid3
Ask3.3
volume0
Intrest2
Strike
19
19
Last Price0.04Feb 21, 2025
Change
0.03300%
Bid-
Ask0.25
volume2
Intrest66
Last Price-
Change
-
Bid1.6
Ask2.9
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.15Feb 19, 2025
Change
00%
Bid2.1
Ask2.3
volume0
Intrest22
Strike
20
20
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1249
Last Price-
Change
-
Bid1.6
Ask1.8
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price1.5Feb 21, 2025
Change
2.0357.51%
Bid1.1
Ask1.25
volume1
Intrest17
Strike
21
21
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.45
volume1
Intrest143
Last Price2.85Feb 18, 2025
Change
00%
Bid0.6
Ask0.8
volume0
Intrest16
Strike
21.5
21.5
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest44
Last Price0.17Feb 21, 2025
Change
0.5877.33%
Bid0.1
Ask0.2
volume610
Intrest783
Strike
22
22
Last Price0.02Feb 21, 2025
Change
0.0466.67%
Bid-
Ask0.1
volume252
Intrest473
Last Price0.03Feb 21, 2025
Change
0.3291.43%
Bid-
Ask0.05
volume8
Intrest62
Strike
22.5
22.5
Last Price0.47Feb 21, 2025
Change
0.27135%
Bid0.25
Ask0.4
volume41
Intrest658
Last Price0.02Feb 21, 2025
Change
0.1386.67%
Bid-
Ask0.55
volume51
Intrest957
Strike
23
23
Last Price0.88Feb 21, 2025
Change
0.48120%
Bid0.8
Ask0.9
volume46
Intrest1937
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid-
Ask0.35
volume2
Intrest198
Strike
23.5
23.5
Last Price1.48Feb 21, 2025
Change
0.7294.74%
Bid1.25
Ask1.4
volume14
Intrest365
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.05
volume4
Intrest646
Strike
24
24
Last Price2Feb 21, 2025
Change
0.7357.48%
Bid1.75
Ask1.9
volume119
Intrest695
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume7
Intrest987
Strike
24.5
24.5
Last Price2.3Feb 21, 2025
Change
0.527.78%
Bid2.3
Ask2.4
volume5
Intrest239
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume20
Intrest8863
Strike
25
25
Last Price2.82Feb 21, 2025
Change
0.4217.5%
Bid2.7
Ask2.9
volume10
Intrest43
Last Price0.03Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume5
Intrest1281
Strike
25.5
25.5
Last Price2.9Feb 20, 2025
Change
00%
Bid3.2
Ask3.5
volume0
Intrest0
Last Price0.02Feb 21, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume10
Intrest839
Strike
26
26
Last Price3.45Feb 20, 2025
Change
00%
Bid3.7
Ask4
volume0
Intrest0
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1313
Strike
26.5
26.5
Last Price-
Change
-
Bid4.1
Ask4.5
volume0
Intrest0
Last Price0.07Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest521
Strike
27
27
Last Price2.66Feb 18, 2025
Change
00%
Bid4.6
Ask5
volume0
Intrest1
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest60
Strike
27.5
27.5
Last Price-
Change
-
Bid5.2
Ask7.1
volume0
Intrest0
Last Price0.15Jan 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest47
Strike
28
28
Last Price5.7Dec 20, 2024
Change
00%
Bid5.6
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid6.1
Ask6.5
volume0
Intrest0
Last Price0.03Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest102
Strike
29
29
Last Price-
Change
-
Bid6.6
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid7.2
Ask9
volume0
Intrest0
Last Price0.03Jan 15, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest9
Strike
30
30
Last Price-
Change
-
Bid7.6
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price9.1Jan 15, 2025
Change
00%
Bid8.6
Ask9
volume0
Intrest1
Last Price0.15Jan 06, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest6
Strike
32
32
Last Price8.17Feb 12, 2025
Change
00%
Bid9.6
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price11.3Jan 28, 2025
Change
00%
Bid12.6
Ask14.6
volume0
Intrest0