$40.04
-0.25-0.62%
al cierre: Sep 17, 5:00 PM EST
$40.12
0.080.2%
After hour: 4:02 PM EST
Ryan Specialty Holdings Inc Cadena de Opciones
RYANNYSE
Ryan Specialty Holdings Options
View Ryan Specialty Holdings (RYAN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.50
P/C Ratio (OI)
0.24
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid8.3
Ask11.8
volume0
Intrest0
Strike
30
30
Last Price0.6Jul 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid6.3
Ask10
volume0
Intrest0
Strike
32
32
Last Price0.75Jul 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid6.6
Ask9.1
volume0
Intrest0
Strike
33
33
Last Price0.85Jul 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid4.8
Ask7.3
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask6.6
volume0
Intrest0
Strike
35
35
Last Price0.4Aug 12, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid3.7
Ask6.1
volume0
Intrest0
Strike
36
36
Last Price0.85Sep 08, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest1
Last Price-
Change
-
Bid2.6
Ask4.3
volume0
Intrest0
Strike
37
37
Last Price0.42Aug 21, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest1
Last Price-
Change
-
Bid1.6
Ask3.7
volume0
Intrest0
Strike
38
38
Last Price1.12Sep 09, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest5
Last Price-
Change
-
Bid0.45
Ask3.3
volume0
Intrest0
Strike
39
39
Last Price0.9Sep 16, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest12
Last Price0.95Sep 16, 2026
Change
-0%
Bid0.15
Ask0.8
volume0
Intrest22
Strike
40
40
Last Price0.52Aug 24, 2026
Change
-0%
Bid-
Ask2.55
volume0
Intrest33
Last Price2.7Sep 03, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest2
Strike
41
41
Last Price0.65Aug 24, 2026
Change
-0%
Bid0.05
Ask3.2
volume0
Intrest4
Last Price2.01Aug 18, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest1
Strike
42
42
Last Price2.68Sep 10, 2026
Change
-0%
Bid0.8
Ask3.6
volume0
Intrest0
Last Price1.65Sep 01, 2026
Change
-0%
Bid-
Ask2.45
volume0
Intrest1
Strike
43
43
Last Price1.9Aug 13, 2026
Change
-0%
Bid1.55
Ask3.4
volume0
Intrest4
Last Price1.2Aug 19, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest4
Strike
44
44
Last Price-
Change
-
Bid2.65
Ask4.5
volume0
Intrest0
Last Price1.6Jul 21, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid3.4
Ask6.1
volume0
Intrest0
Last Price0.5Aug 24, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest2
Strike
46
46
Last Price4.3Aug 07, 2026
Change
-0%
Bid4.6
Ask7.2
volume0
Intrest1
Last Price0.5Sep 04, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest40
Strike
47
47
Last Price-
Change
-
Bid5
Ask8.1
volume0
Intrest0
Last Price0.4Aug 11, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest2
Strike
48
48
Last Price-
Change
-
Bid6
Ask9.1
volume0
Intrest0
Last Price1.05Jul 17, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Strike
49
49
Last Price-
Change
-
Bid7.7
Ask9.4
volume0
Intrest0
Last Price0.74Aug 03, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest87
Strike
50
50
Last Price-
Change
-
Bid8.7
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid13.3
Ask15.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid18
Ask20.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid23
Ask26
volume0
Intrest0