$8.00
-0.22-2.68%
al cierre: -
$8.00
00.00%
After hour: Jan 31, 4:00 PM EDT
Comments
Loading...
Rayonier Adv Materials (RYAM) PrevisiónNoticiasBeneficios
Rayonier Adv Materials (RYAM) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoRayonier Adv Materials (NYSE:RYAM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Rayonier Adv Materials a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Rayonier Adv Materials..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid6.9
Ask7.2
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask6.2
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask5.2
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask4.3
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.41Sep 23, 2024
Change
00%
Bid2.9
Ask3.2
volume0
Intrest53
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.5Jan 29, 2025
Change
00%
Bid1.95
Ask2.4
volume0
Intrest5
Strike
6
6
Last Price0.12Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price0.96Jan 28, 2025
Change
00%
Bid1
Ask1.25
volume0
Intrest39
Strike
7
7
Last Price0.15Jan 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest93
Last Price0.7Jan 29, 2025
Change
00%
Bid0.35
Ask0.55
volume0
Intrest273
Strike
8
8
Last Price0.4Jan 31, 2025
Change
0.0514.29%
Bid0.3
Ask0.5
volume1
Intrest43
Last Price0.2Jan 30, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest83
Strike
9
9
Last Price0.78Jan 29, 2025
Change
00%
Bid1
Ask1.2
volume0
Intrest16
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest42
Strike
10
10
Last Price1.8Oct 11, 2024
Change
00%
Bid1.9
Ask2.1
volume0
Intrest66
Last Price0.08Jan 02, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest328
Strike
11
11
Last Price-
Change
-
Bid2.9
Ask3.1
volume0
Intrest0
Last Price0.25Oct 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest102
Strike
12
12
Last Price-
Change
-
Bid3.9
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid4.9
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid5.9
Ask6.1
volume0
Intrest0
Last Price0.05Sep 17, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid6.9
Ask7.1
volume0
Intrest0