Comments
Loading...

Ryanair Hldgs

RYAAYNASDAQ
Logotipo presentado por Benzinga Data

Ryanair Hldgs (NASDAQ:RYAAY) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Ryanair Hldgs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Ryanair Hldgs..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
25.070.0
25.0
70.0
Last Price-
Change
-
Bid21.5
Ask23.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.6
Ask18.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask13.4
volume0
Intrest0
Strike
35
35
Last Price0.67Apr 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price6.5Apr 22, 2025
Change
00%
Bid6.7
Ask8.2
volume0
Intrest8
Strike
40
40
Last Price0.3Apr 24, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest76
Last Price2.35Apr 17, 2025
Change
00%
Bid2.85
Ask3.1
volume0
Intrest51
Strike
45
45
Last Price0.98Apr 24, 2025
Change
00%
Bid0.6
Ask0.95
volume0
Intrest65
Last Price0.6Apr 29, 2025
Change
0.0815.38%
Bid0.45
Ask0.6
volume1
Intrest1851
Strike
50
50
Last Price5.5Apr 22, 2025
Change
00%
Bid3.2
Ask3.9
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid7.1
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid12.2
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid17
Ask18.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid21.3
Ask24.3
volume0
Intrest0