$54.79
-0.62-1.12%
al cierre: Aug 19, 5:00 PM EST
$54.79
N/A
After hour: 4:00 PM EST
Ryanair Holdings PLC Cadena de Opciones
RYAAYNASDAQ
Ryanair Hldgs Options
View Ryanair Hldgs (RYAAY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.93
P/C Ratio (OI)
1.54
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid19.3
Ask21.7
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid14.3
Ask16.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask11.3
volume0
Intrest0
Strike
45
45
Last Price0.2Jul 24, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest17
Last Price5.18Aug 19, 2026
Change
0.6711.45%
Bid4.7
Ask5.8
volume27
Intrest156
Strike
50
50
Last Price0.05Aug 19, 2026
Change
0.2382.14%
Bid-
Ask0.75
volume1
Intrest325
Last Price0.75Aug 19, 2026
Change
0.5542.31%
Bid0.35
Ask1
volume29
Intrest165
Strike
55
55
Last Price0.55Aug 19, 2026
Change
0.226.67%
Bid0.1
Ask1.25
volume2
Intrest299
Last Price0.1Aug 19, 2026
Change
0.7888.64%
Bid-
Ask0.25
volume1
Intrest40
Strike
60
60
Last Price2.15Aug 17, 2026
Change
-0%
Bid4.9
Ask5.6
volume0
Intrest115
Last Price0.5Jul 23, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest80
Strike
65
65
Last Price9.35Aug 18, 2026
Change
-0%
Bid10
Ask10.4
volume0
Intrest0
Last Price0.04Aug 12, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest702
Strike
70
70
Last Price14.14Aug 18, 2026
Change
-0%
Bid13.3
Ask15.6
volume0
Intrest0
Last Price0.04Aug 13, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest13
Strike
75
75
Last Price-
Change
-
Bid18.3
Ask21.2
volume0
Intrest0
Last Price0.05Jul 23, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid23.1
Ask25.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid28.1
Ask30.6
volume0
Intrest0
Last Price0.2Jul 01, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest7
Strike
90
90
Last Price-
Change
-
Bid33.1
Ask36.6
volume0
Intrest0