Comments
Loading...

Ryanair Hldgs

RYAAYNASDAQ
Logotipo presentado por Benzinga Data
$45.16
-0.37-0.81%
al cierre: -
$45.16
0.000.00%
After hour: Feb 21, 4:00 PM EDT

Ryanair Hldgs (NASDAQ:RYAAY) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Ryanair Hldgs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Ryanair Hldgs..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
22.565.0
22.5
65.0
Last Price-
Change
-
Bid21.4
Ask24.7
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid18.6
Ask22.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask17.2
volume0
Intrest0
Strike
30
30
Last Price0.45Jan 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid9.8
Ask12.2
volume0
Intrest0
Strike
35
35
Last Price0.33Jan 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price6.45Feb 03, 2025
Change
00%
Bid4.5
Ask7.2
volume0
Intrest2
Strike
40
40
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest82
Last Price0.4Feb 21, 2025
Change
0.342.86%
Bid-
Ask2
volume90
Intrest198
Strike
45
45
Last Price0.13Feb 21, 2025
Change
0.4276.36%
Bid-
Ask0.05
volume3
Intrest97
Last Price0.05Feb 21, 2025
Change
0.0550%
Bid-
Ask0.05
volume3
Intrest142
Strike
50
50
Last Price3.8Feb 21, 2025
Change
1.325.49%
Bid3.2
Ask5.6
volume1
Intrest1
Last Price0.1Jan 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest93
Strike
55
55
Last Price-
Change
-
Bid7.8
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid13
Ask16.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid18
Ask21.7
volume0
Intrest0