$55.80
1.292.37%
al cierre: Aug 21, 5:00 PM EST
$55.80
N/A
After hour: Aug 21, 4:00 PM EST
Ryanair Holdings PLC Cadena de Opciones
RYAAYNASDAQ
Ryanair Hldgs Options
View Ryanair Hldgs (RYAAY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
6.81
P/C Ratio (OI)
2.31
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid24.5
Ask27.4
volume0
Intrest0
Strike
30
30
Last Price0.12Aug 14, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest12
Last Price-
Change
-
Bid19.6
Ask22.4
volume0
Intrest1
Strike
35
35
Last Price0.34Jul 08, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest16
Last Price-
Change
-
Bid13.9
Ask17.9
volume0
Intrest0
Strike
40
40
Last Price0.25Jul 16, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest37
Last Price18.9Jun 24, 2026
Change
-0%
Bid9.4
Ask12.6
volume0
Intrest42
Strike
45
45
Last Price0.66Jul 23, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest56
Last Price8.95Aug 17, 2026
Change
-0%
Bid5.1
Ask7.8
volume0
Intrest10
Strike
50
50
Last Price0.43Aug 21, 2026
Change
0.0714%
Bid0.3
Ask0.55
volume2
Intrest368
Last Price2.3Aug 21, 2026
Change
0.125.5%
Bid1.2
Ask4
volume1
Intrest16
Strike
55
55
Last Price1.83Aug 21, 2026
Change
0.3716.82%
Bid0.8
Ask1.95
volume50
Intrest1336
Last Price0.59Aug 21, 2026
Change
0.0918%
Bid0.3
Ask0.95
volume1
Intrest88
Strike
60
60
Last Price5Aug 18, 2026
Change
-0%
Bid3.3
Ask6
volume0
Intrest292
Last Price0.28Aug 17, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest218
Strike
65
65
Last Price10Aug 20, 2026
Change
-0%
Bid7.7
Ask11.3
volume0
Intrest364
Last Price0.23Aug 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest91
Strike
70
70
Last Price7.9Jul 13, 2026
Change
-0%
Bid12.3
Ask16.3
volume0
Intrest10
Last Price1.25Jun 01, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest74
Strike
75
75
Last Price-
Change
-
Bid17.8
Ask21.3
volume0
Intrest0
Last Price0.5May 28, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest14
Strike
80
80
Last Price-
Change
-
Bid22.8
Ask26.3
volume0
Intrest0
Last Price0.3Jul 07, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest20
Strike
85
85
Last Price-
Change
-
Bid27.8
Ask31.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid32.8
Ask36.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid37.8
Ask41.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest17
Strike
100
100
Last Price-
Change
-
Bid42.8
Ask46.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest10
Strike
105
105
Last Price-
Change
-
Bid47.8
Ask51.3
volume0
Intrest0