$56.03
0.841.52%
al cierre: -
$55.57
-0.46-0.82%
After hour: May 23, 4:14 PM EDT
Comments
Loading...
Ryanair Hldgs (NASDAQ:RYAAY) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Ryanair Hldgs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Ryanair Hldgs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid31.5
Ask35.6
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price23.75Jan 30, 2025
Change
00%
Bid29
Ask33
volume0
Intrest1
Strike
25
25
Last Price0.38Apr 24, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest20
Last Price-
Change
-
Bid24.2
Ask28
volume0
Intrest0
Strike
30
30
Last Price0.7Apr 08, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest0
Last Price7.55Apr 04, 2025
Change
00%
Bid19.7
Ask23
volume0
Intrest7
Strike
35
35
Last Price0.5Apr 29, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest7
Last Price8.6Mar 07, 2025
Change
00%
Bid14.1
Ask18.2
volume0
Intrest21
Strike
40
40
Last Price0.15May 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest86
Last Price10.8May 21, 2025
Change
00%
Bid9.3
Ask13.2
volume0
Intrest118
Strike
45
45
Last Price0.21May 23, 2025
Change
0.0316.67%
Bid-
Ask0.35
volume51
Intrest110
Last Price5.5May 22, 2025
Change
00%
Bid6.1
Ask8.5
volume0
Intrest410
Strike
50
50
Last Price0.35May 23, 2025
Change
0.0512.5%
Bid0.3
Ask1
volume1
Intrest249
Last Price2.35May 23, 2025
Change
0.3517.5%
Bid2.25
Ask2.5
volume16
Intrest218
Strike
55
55
Last Price1.31May 23, 2025
Change
0.3722.02%
Bid0.95
Ask1.65
volume2
Intrest55
Last Price0.3May 23, 2025
Change
0.240%
Bid0.4
Ask0.7
volume3
Intrest176
Strike
60
60
Last Price6.6May 20, 2025
Change
00%
Bid2.4
Ask6.5
volume0
Intrest4
Last Price0.24May 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
65
65
Last Price-
Change
-
Bid7.3
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid12.9
Ask16.1
volume0
Intrest0