Comments
Loading...

Ryanair Hldgs

RYAAYNASDAQ
Logotipo presentado por Benzinga Data

Ryanair Hldgs (NASDAQ:RYAAY) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Ryanair Hldgs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Ryanair Hldgs..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
22.565.0
22.5
65.0
Last Price-
Change
-
Bid20.6
Ask23.4
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18.2
Ask21.1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid13.2
Ask15.6
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask11
volume0
Intrest0
Strike
35
35
Last Price0.15Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask5.8
volume0
Intrest0
Strike
40
40
Last Price1.85Dec 24, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest255
Last Price1.15Dec 24, 2024
Change
00%
Bid0.75
Ask1
volume0
Intrest223
Strike
45
45
Last Price2.11Dec 23, 2024
Change
00%
Bid1.85
Ask1.95
volume0
Intrest289
Last Price0.23Dec 23, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest554
Strike
50
50
Last Price4.29Dec 10, 2024
Change
00%
Bid5.4
Ask8.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid10
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid14.7
Ask18.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid19.7
Ask23.2
volume0
Intrest0