Comments
Loading...

Ryanair Hldgs

RYAAYNASDAQ
Logotipo presentado por Benzinga Data
$61.02
0.671.11%
al cierre: -
$60.37
-0.65-1.07%
After hour: 9:28 AM EDT

Ryanair Hldgs (NASDAQ:RYAAY) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Ryanair Hldgs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Ryanair Hldgs..

In The Money
Rango de ejercicio
35.095.0
35.0
95.0
Last Price-
Change
-
Bid23.9
Ask27.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid19.1
Ask23
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask18
volume0
Intrest0
Strike
45
45
Last Price0.05Sep 25, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid9
Ask13
volume0
Intrest0
Strike
50
50
Last Price0.08Oct 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest26
Last Price1.96Sep 22, 2025
Change
-0%
Bid3.9
Ask7.9
volume0
Intrest5
Strike
55
55
Last Price0.15Oct 08, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest26
Last Price1.4Oct 13, 2025
Change
0.17.69%
Bid1.4
Ask1.5
volume8
Intrest124
Strike
60
60
Last Price0.55Oct 13, 2025
Change
0.2632.1%
Bid0.3
Ask0.55
volume1
Intrest63
Last Price0.14Oct 08, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest21
Strike
65
65
Last Price4.1Sep 03, 2025
Change
-0%
Bid2.35
Ask6.1
volume0
Intrest1
Last Price0.05Oct 07, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest35
Strike
70
70
Last Price8.3Sep 03, 2025
Change
-0%
Bid7.3
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid13.4
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid17.4
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid22.2
Ask26.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid27.4
Ask30.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid32.3
Ask35.9
volume0
Intrest0