Ryanair Hldgs Options
View Ryanair Hldgs (RYAAY) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
30.085.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid23.4
Ask26.9
volume0
Intrest0
Last Price-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Bid18.4
Ask21.9
volume0
Intrest0
Last Price-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Bid13.4
Ask16.9
volume0
Intrest0
Last Price-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Bid8.5
Ask12
volume0
Intrest0
Last Price0.15Sep 28, 2026
Bid-
Ask0.4
volume0
Intrest22
Last Price3.5Sep 15, 2026
Bid3.8
Ask7.3
volume0
Intrest2
Last Price0.25Oct 05, 2026
Bid-
Ask1.45
volume0
Intrest30
Last Price1.61Sep 24, 2026
Bid1.2
Ask2.6
volume0
Intrest13
Last Price2.02Oct 05, 2026
Bid0.5
Ask4.2
volume0
Intrest27
Last Price1.19Sep 15, 2026
Bid-
Ask0.8
volume0
Intrest2
Last Price-
Bid4
Ask6.8
volume0
Intrest0
Last Price0.02Sep 24, 2026
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Bid9
Ask11.5
volume0
Intrest0
Last Price-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Bid14
Ask16.7
volume0
Intrest0
Last Price-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Bid18.9
Ask21.8
volume0
Intrest0
Last Price-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Bid23.9
Ask26.7
volume0
Intrest0
Last Price-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Bid28.2
Ask32.2
volume0
Intrest0
