Recursion Pharmaceuticals Options
View Recursion Pharmaceuticals (RXRX) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price3.36Oct 16, 2026
Bid2.66
Ask5.1
volume5
Intrest924
Last Price0.02Oct 15, 2026
Bid-
Ask0.02
volume0
Intrest3
Last Price2.52Oct 16, 2026
Bid2.11
Ask2.93
volume6
Intrest170
Last Price0.02Oct 16, 2026
Bid-
Ask0.24
volume297
Intrest0
Last Price2.29Oct 16, 2026
Bid0.83
Ask4.1
volume6
Intrest114
Last Price0.03Oct 16, 2026
Bid-
Ask0.05
volume601
Intrest2
Last Price1.78Oct 16, 2026
Bid0.01
Ask3.4
volume2
Intrest24
Last Price0.01Oct 16, 2026
Bid-
Ask0.03
volume56
Intrest17
Last Price1.43Oct 16, 2026
Bid-
Ask3.1
volume17
Intrest6
Last Price0.05Oct 16, 2026
Bid0.01
Ask0.03
volume2
Intrest0
Last Price1.01Oct 16, 2026
Bid0.16
Ask0.7
volume17
Intrest34
Last Price0.04Oct 16, 2026
Bid-
Ask0.05
volume189
Intrest50
Last Price0.18Oct 16, 2026
Bid0.14
Ask0.2
volume232
Intrest156
Last Price0.13Oct 16, 2026
Bid0.1
Ask0.23
volume2305
Intrest803
Last Price0.06Oct 16, 2026
Bid0.05
Ask0.07
volume2000
Intrest631
Last Price0.53Oct 16, 2026
Bid0.43
Ask0.61
volume762
Intrest228
Last Price0.03Oct 16, 2026
Bid0.01
Ask0.03
volume177
Intrest1342
Last Price1.01Oct 16, 2026
Bid0.88
Ask2.92
volume4
Intrest160
Last Price0.02Oct 16, 2026
Bid-
Ask0.04
volume51
Intrest1840
Last Price0.69Oct 07, 2026
Bid-
Ask3.4
volume0
Intrest59
Last Price0.03Oct 15, 2026
Bid-
Ask0.08
volume0
Intrest550
Last Price0.92Oct 05, 2026
Bid0.14
Ask3.9
volume0
Intrest3
