$3.34
-0.10-2.91%
al cierre: Aug 28, 5:00 PM EST
$3.35
0.00920.28%
After hour: 7:59 PM EST
Recursion Pharmaceuticals Inc Cadena de Opciones
RXRXNASDAQ
Recursion Pharmaceuticals Options
View Recursion Pharmaceuticals (RXRX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.13
P/C Ratio (OI)
0.25
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price2.87Aug 28, 2026
Change
0.13.37%
Bid2.6
Ask2.97
volume13
Intrest887
Strike
0.5
0.5
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest4
Last Price2.45Aug 28, 2026
Change
0.041.61%
Bid2.25
Ask2.45
volume20
Intrest201
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price1.86Aug 28, 2026
Change
0.199.27%
Bid0.2
Ask2.86
volume6
Intrest14
Strike
1.5
1.5
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.43
volume0
Intrest0
Last Price1.48Aug 28, 2026
Change
0.2217.46%
Bid0.93
Ask1.66
volume1
Intrest7
Strike
2
2
Last Price0.01Aug 27, 2026
Change
-0%
Bid-
Ask0.27
volume0
Intrest10
Last Price1.74Aug 27, 2026
Change
-0%
Bid0.2
Ask1.27
volume0
Intrest8
Strike
2.5
2.5
Last Price0.04Aug 28, 2026
Change
-0%
Bid-
Ask0.01
volume50
Intrest50
Last Price0.39Aug 28, 2026
Change
0.0715.22%
Bid0.15
Ask0.46
volume6
Intrest102
Strike
3
3
Last Price0.02Aug 28, 2026
Change
0.0250%
Bid0.02
Ask0.04
volume64
Intrest229
Last Price0.11Aug 28, 2026
Change
0.0426.67%
Bid0.09
Ask0.11
volume503
Intrest1397
Strike
3.5
3.5
Last Price0.25Aug 28, 2026
Change
0.0419.05%
Bid0.12
Ask0.38
volume52
Intrest118
Last Price0.05Aug 28, 2026
Change
-0%
Bid0.02
Ask0.04
volume107
Intrest2341
Strike
4
4
Last Price0.63Aug 28, 2026
Change
0.0814.55%
Bid0.36
Ask1.23
volume2
Intrest7
Last Price0.03Aug 28, 2026
Change
0.02200%
Bid-
Ask0.03
volume63
Intrest370
Strike
4.5
4.5
Last Price1.04Aug 25, 2026
Change
-0%
Bid0.42
Ask1.68
volume0
Intrest2
Last Price0.01Aug 28, 2026
Change
-0%
Bid-
Ask0.03
volume2
Intrest595
Strike
5
5
Last Price1.53Aug 28, 2026
Change
0.042.68%
Bid1.35
Ask2.3
volume3
Intrest0
Last Price0.06Aug 24, 2026
Change
-0%
Bid-
Ask0.29
volume0
Intrest8
Strike
5.5
5.5
Last Price2.08Aug 28, 2026
Change
0.020.97%
Bid1.9
Ask2.26
volume2
Intrest4