Comments

Recursion Pharmaceuticals

RXRXNASDAQ
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
$6.88
-0.38-5.23%
al cierre: -
$6.92
0.040.58%
After hour: 4:39 PM EDT
Recursion Pharmaceuticals (RXRX) PrevisiónNoticiasBeneficios

Recursion Pharmaceuticals (RXRX) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en corto

Recursion Pharmaceuticals (NASDAQ:RXRX) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Recursion Pharmaceuticals a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Recursion Pharmaceuticals..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.015.5
1.0
15.5
Last Price-
Change
-
Bid4
Ask8.5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid2.95
Ask7.5
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.53Dec 26, 2024
Change
00%
Bid3.7
Ask5
volume0
Intrest16
Strike
3
3
Last Price0.03Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid2.25
Ask5
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price3.8Jan 06, 2025
Change
00%
Bid1.8
Ask5.5
volume0
Intrest1
Strike
4
4
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price2.85Dec 27, 2024
Change
00%
Bid0.95
Ask2.85
volume0
Intrest2
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price1.9Jan 10, 2025
Change
0.157.32%
Bid-
Ask2.25
volume1
Intrest64
Strike
5
5
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price2.37Jan 06, 2025
Change
00%
Bid0.7
Ask2.65
volume0
Intrest2
Strike
5.5
5.5
Last Price0.06Dec 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price0.85Jan 10, 2025
Change
0.3529.17%
Bid0.45
Ask2.2
volume11
Intrest176
Strike
6
6
Last Price0.04Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest234
Last Price0.3Jan 10, 2025
Change
0.4560%
Bid-
Ask0.5
volume132
Intrest271
Strike
6.5
6.5
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume31
Intrest283
Last Price0.05Jan 10, 2025
Change
0.280%
Bid-
Ask0.05
volume627
Intrest680
Strike
7
7
Last Price0.19Jan 10, 2025
Change
0.0426.67%
Bid0.1
Ask0.2
volume1007
Intrest950
Last Price0.03Jan 10, 2025
Change
0.0770%
Bid-
Ask0.05
volume133
Intrest734
Strike
7.5
7.5
Last Price0.6Jan 10, 2025
Change
0.250%
Bid0.5
Ask1.2
volume84
Intrest459
Last Price0.01Jan 10, 2025
Change
0.0480%
Bid-
Ask0.05
volume26
Intrest5013
Strike
8
8
Last Price1.1Jan 10, 2025
Change
0.337.5%
Bid0.5
Ask4
volume28
Intrest285
Last Price0.01Jan 10, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume15
Intrest2842
Strike
8.5
8.5
Last Price1.59Jan 10, 2025
Change
0.5959%
Bid1.4
Ask5
volume46
Intrest76
Last Price0.01Jan 10, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume12
Intrest2737
Strike
9
9
Last Price1.8Jan 08, 2025
Change
00%
Bid1.4
Ask4.9
volume0
Intrest87
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest406
Strike
9.5
9.5
Last Price-
Change
-
Bid1.05
Ask5
volume0
Intrest0
Last Price0.31Jan 10, 2025
Change
0.26520%
Bid-
Ask0.05
volume2
Intrest604
Strike
10
10
Last Price-
Change
-
Bid0.55
Ask5.4
volume0
Intrest0
Last Price0.04Jan 07, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest4
Strike
10.5
10.5
Last Price-
Change
-
Bid1
Ask5.9
volume0
Intrest0
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest117
Strike
11
11
Last Price-
Change
-
Bid1.6
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid2.1
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid2.95
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid3.5
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid3.9
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid4.1
Ask9
volume0
Intrest0
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Strike
14
14
Last Price-
Change
-
Bid4.9
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid5.4
Ask10
volume0
Intrest0
Last Price0.07Jan 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest20
Strike
15
15
Last Price-
Change
-
Bid5.6
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid6.1
Ask11
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved