Comments

Recursion Pharmaceuticals

RXRXNASDAQ
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
Recursion Pharmaceuticals (RXRX) PrevisiónNoticiasBeneficios

Recursion Pharmaceuticals (RXRX) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en corto

Recursion Pharmaceuticals (NASDAQ:RXRX) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Recursion Pharmaceuticals a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Recursion Pharmaceuticals..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.015.5
1.0
15.5
Last Price-
Change
-
Bid4.5
Ask9
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask8
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask7.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price4.81Jan 24, 2025
Change
00%
Bid4.4
Ask7
volume0
Intrest7
Strike
3
3
Last Price0.02Feb 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest12
Last Price4.9Feb 10, 2025
Change
00%
Bid3.8
Ask6.5
volume0
Intrest5
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price4.45Feb 10, 2025
Change
00%
Bid3.3
Ask5.2
volume0
Intrest8
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.31Jan 31, 2025
Change
00%
Bid1.4
Ask5.2
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price2.25Jan 28, 2025
Change
00%
Bid2.35
Ask3.7
volume0
Intrest20
Strike
5
5
Last Price0.16Jan 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price1.89Feb 04, 2025
Change
00%
Bid1.6
Ask5
volume0
Intrest1
Strike
5.5
5.5
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Last Price1.6Feb 11, 2025
Change
0.031.91%
Bid1.6
Ask1.9
volume25
Intrest81
Strike
6
6
Last Price0.03Feb 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest124
Last Price1.2Feb 11, 2025
Change
0.054.35%
Bid1.05
Ask1.25
volume133
Intrest47
Strike
6.5
6.5
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest740
Last Price0.75Feb 11, 2025
Change
0.057.14%
Bid0.65
Ask0.75
volume93
Intrest1225
Strike
7
7
Last Price0.05Feb 11, 2025
Change
0.0550%
Bid-
Ask0.1
volume192
Intrest1889
Last Price0.4Feb 11, 2025
Change
00%
Bid0.3
Ask0.4
volume223
Intrest1669
Strike
7.5
7.5
Last Price0.25Feb 11, 2025
Change
00%
Bid0.2
Ask0.25
volume295
Intrest806
Last Price0.16Feb 11, 2025
Change
0.0420%
Bid0.15
Ask0.2
volume370
Intrest5532
Strike
8
8
Last Price0.56Feb 11, 2025
Change
0.046.67%
Bid0.45
Ask0.55
volume23
Intrest679
Last Price0.1Feb 11, 2025
Change
0.0466.67%
Bid0.05
Ask0.1
volume267
Intrest1854
Strike
8.5
8.5
Last Price0.8Feb 11, 2025
Change
0.111.11%
Bid0.65
Ask1
volume10
Intrest41
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask0.05
volume40
Intrest3699
Strike
9
9
Last Price1.48Feb 10, 2025
Change
00%
Bid1.2
Ask1.6
volume0
Intrest6
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest150
Strike
9.5
9.5
Last Price2Feb 06, 2025
Change
00%
Bid0.6
Ask2.25
volume0
Intrest1
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2910
Strike
10
10
Last Price2.8Feb 06, 2025
Change
00%
Bid0.6
Ask2.85
volume0
Intrest5
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest33
Strike
10.5
10.5
Last Price3Feb 07, 2025
Change
00%
Bid2.4
Ask3.6
volume0
Intrest0
Last Price0.1Feb 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest13
Strike
11
11
Last Price-
Change
-
Bid2.45
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid2.1
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid3.8
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid3
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid4.4
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid3.7
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid4.1
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
14.5
14.5
Last Price6.6Feb 10, 2025
Change
00%
Bid4.6
Ask9.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid5.1
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid5.6
Ask10.5
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved