Comments
Loading...
Recursion Pharmaceuticals (RXRX) PrevisiónNoticiasBeneficios
Recursion Pharmaceuticals (RXRX) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoRecursion Pharmaceuticals (NASDAQ:RXRX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Recursion Pharmaceuticals a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Recursion Pharmaceuticals..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid2.5
Ask7.5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid1.5
Ask6.5
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid1
Ask5.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid2.4
Ask5.5
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid0.2
Ask5
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid0.2
Ask4.9
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price1.56Nov 25, 2024
Change
00%
Bid-
Ask4.2
volume0
Intrest3
Strike
5
5
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest4
Last Price0.6Nov 26, 2024
Change
0.059.09%
Bid0.5
Ask0.8
volume2
Intrest33
Strike
5.5
5.5
Last Price0.08Nov 25, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest20
Last Price0.25Nov 26, 2024
Change
00%
Bid0.2
Ask0.4
volume1
Intrest673
Strike
6
6
Last Price0.25Nov 26, 2024
Change
0.0631.58%
Bid-
Ask0.45
volume2
Intrest30
Last Price0.15Nov 26, 2024
Change
0.0550%
Bid0.1
Ask0.3
volume3
Intrest399
Strike
6.5
6.5
Last Price0.7Nov 26, 2024
Change
0.116.67%
Bid0.55
Ask0.8
volume1
Intrest10
Last Price0.1Nov 25, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest199
Strike
7
7
Last Price-
Change
-
Bid0.3
Ask4.9
volume0
Intrest0
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest95
Strike
7.5
7.5
Last Price-
Change
-
Bid0.5
Ask5
volume0
Intrest0
Last Price0.1Nov 26, 2024
Change
0.05100%
Bid-
Ask0.1
volume1
Intrest1
Strike
8
8
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price0.19Nov 25, 2024
Change
00%
Bid-
Ask1
volume0
Intrest2
Strike
8.5
8.5
Last Price-
Change
-
Bid2
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid2.4
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid2.9
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid3.4
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid4.4
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid3.5
Ask8.5
volume0
Intrest0