$5.70
0.203.64%
al cierre: -
$5.76
0.061.05%
After hour: May 2, 7:59 PM EDT
Comments
Loading...
Recursion Pharmaceuticals (RXRX) PrevisiónNoticiasBeneficios
Recursion Pharmaceuticals (RXRX) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoRecursion Pharmaceuticals (NASDAQ:RXRX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Recursion Pharmaceuticals a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Recursion Pharmaceuticals..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price4.69Apr 21, 2025
Change
00%
Bid3.2
Ask6.4
volume0
Intrest2
Strike
1
1
Last Price0.25Apr 21, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Last Price3.4Apr 11, 2025
Change
00%
Bid2.75
Ask5.1
volume0
Intrest2
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid1.5
Ask5.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid1.3
Ask3.6
volume0
Intrest0
Strike
3
3
Last Price0.2Apr 11, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid0.2
Ask3.3
volume0
Intrest0
Strike
3.5
3.5
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest66
Last Price1.78May 02, 2025
Change
0.126.32%
Bid1.2
Ask2.2
volume15
Intrest37
Strike
4
4
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.05
volume102
Intrest29
Last Price1.25May 02, 2025
Change
0.1210.62%
Bid1.1
Ask1.25
volume42
Intrest251
Strike
4.5
4.5
Last Price0.03May 02, 2025
Change
0.0240%
Bid-
Ask0.05
volume155
Intrest408
Last Price0.95May 02, 2025
Change
0.346.15%
Bid0.75
Ask0.85
volume54
Intrest74
Strike
5
5
Last Price0.13May 02, 2025
Change
0.0330%
Bid0.1
Ask0.15
volume292
Intrest472
Last Price0.51May 02, 2025
Change
0.1127.5%
Bid0.45
Ask0.55
volume384
Intrest597
Strike
5.5
5.5
Last Price0.33May 02, 2025
Change
0.0717.5%
Bid0.3
Ask0.35
volume1106
Intrest470
Last Price0.3May 02, 2025
Change
0.0520%
Bid0.25
Ask0.3
volume3951
Intrest2150
Strike
6
6
Last Price0.56May 02, 2025
Change
0.1420%
Bid0.55
Ask0.7
volume153
Intrest255
Last Price0.16May 02, 2025
Change
0.0323.08%
Bid0.15
Ask0.2
volume1104
Intrest494
Strike
6.5
6.5
Last Price0.83May 02, 2025
Change
0.2724.55%
Bid0.3
Ask1.05
volume15
Intrest40
Last Price0.13May 02, 2025
Change
0.08160%
Bid0.1
Ask0.15
volume717
Intrest849
Strike
7
7
Last Price1.29May 02, 2025
Change
0.010.77%
Bid0.8
Ask2.55
volume20
Intrest288
Last Price0.1May 02, 2025
Change
00%
Bid0.05
Ask0.1
volume412
Intrest40
Strike
7.5
7.5
Last Price-
Change
-
Bid1.5
Ask2.15
volume0
Intrest0
Last Price0.1May 02, 2025
Change
0.05100%
Bid-
Ask0.65
volume15
Intrest177
Strike
8
8
Last Price-
Change
-
Bid2.1
Ask3.2
volume0
Intrest0
Last Price0.05May 02, 2025
Change
0.1777.27%
Bid-
Ask0.05
volume17
Intrest46
Strike
8.5
8.5
Last Price-
Change
-
Bid2.5
Ask3.8
volume0
Intrest0
Last Price0.01Apr 29, 2025
Change
00%
Bid-
Ask1
volume0
Intrest28
Strike
9
9
Last Price-
Change
-
Bid2.8
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid3.5
Ask4.8
volume0
Intrest0
Last Price0.17Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest71
Strike
10
10
Last Price-
Change
-
Bid4
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid4.5
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid4.9
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid5.1
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid4.9
Ask6.9
volume0
Intrest0