$5.44
al cierre: Nov 4 EDT
$5.21
-0.23-4.23%
Pre-comercialización: 4:51 AM EDT
Comments
Loading...
Recursion Pharmaceuticals (RXRX) PrevisiónNoticiasBeneficios
Recursion Pharmaceuticals (RXRX) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoRecursion Pharmaceuticals (NASDAQ:RXRX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Recursion Pharmaceuticals a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Recursion Pharmaceuticals..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price5.75Nov 03, 2025
Change
-0%
Bid2.95
Ask7.1
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.3Nov 03, 2025
Change
-0%
Bid2.45
Ask6.4
volume0
Intrest2
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.02Nov 03, 2025
Change
-0%
Bid1.95
Ask6.1
volume0
Intrest1
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.55Nov 03, 2025
Change
-0%
Bid1.5
Ask5.6
volume0
Intrest1
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.1Nov 03, 2025
Change
-0%
Bid0.95
Ask5.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.15
Ask2.7
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.1Nov 03, 2025
Change
-0%
Bid0.65
Ask4.1
volume0
Intrest8
Strike
3.5
3.5
Last Price0.01Nov 03, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest31
Last Price1.48Nov 03, 2025
Change
-0%
Bid1
Ask1.8
volume0
Intrest96
Strike
4
4
Last Price0.04Oct 31, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest38
Last Price0.95Nov 03, 2025
Change
-0%
Bid0.55
Ask2.15
volume0
Intrest403
Strike
4.5
4.5
Last Price0.05Nov 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest649
Last Price0.55Nov 03, 2025
Change
-0%
Bid0.5
Ask0.55
volume0
Intrest525
Strike
5
5
Last Price0.09Nov 03, 2025
Change
-0%
Bid0.05
Ask0.1
volume0
Intrest2242
Last Price0.27Nov 03, 2025
Change
-0%
Bid0.25
Ask0.3
volume0
Intrest893
Strike
5.5
5.5
Last Price0.35Nov 03, 2025
Change
-0%
Bid0.25
Ask0.4
volume0
Intrest4419
Last Price0.15Nov 03, 2025
Change
-0%
Bid0.1
Ask0.15
volume0
Intrest4754
Strike
6
6
Last Price0.7Nov 03, 2025
Change
-0%
Bid0.55
Ask0.8
volume0
Intrest1655
Last Price0.07Nov 03, 2025
Change
-0%
Bid0.05
Ask0.1
volume0
Intrest4184
Strike
6.5
6.5
Last Price1.16Nov 03, 2025
Change
-0%
Bid1
Ask1.7
volume0
Intrest272
Last Price0.06Nov 03, 2025
Change
-0%
Bid0.05
Ask0.1
volume0
Intrest3447
Strike
7
7
Last Price1.65Nov 03, 2025
Change
-0%
Bid1.5
Ask2.1
volume0
Intrest209
Last Price0.03Nov 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest811
Strike
7.5
7.5
Last Price2.1Nov 03, 2025
Change
-0%
Bid1.3
Ask2.95
volume0
Intrest4
Last Price0.04Nov 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest827
Strike
8
8
Last Price2.52Nov 03, 2025
Change
-0%
Bid1.25
Ask3.8
volume0
Intrest0
Last Price0.03Nov 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1148
Strike
8.5
8.5
Last Price-
Change
-
Bid1.75
Ask4.3
volume0
Intrest0
Last Price0.02Nov 03, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1316
Strike
9
9
Last Price3.44Nov 03, 2025
Change
-0%
Bid2.2
Ask4.8
volume0
Intrest0
Last Price0.22Nov 03, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest1
Strike
9.5
9.5
Last Price-
Change
-
Bid2.6
Ask5.3
volume0
Intrest0
Last Price0.03Nov 03, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest182
Strike
10
10
Last Price4.33Nov 03, 2025
Change
-0%
Bid2.45
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid2.95
Ask7.1
volume0
Intrest0
Last Price0.05Oct 31, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest1
Strike
11
11
Last Price-
Change
-
Bid4.2
Ask6.8
volume0
Intrest0
Last Price0.27Nov 03, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid4.7
Ask7.3
volume0
Intrest0
Last Price0.06Nov 03, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest3
Strike
12
12
Last Price-
Change
-
Bid5.1
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12.5
12.5
Last Price8.77Nov 03, 2025
Change
-0%
Bid5.4
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price9.2Nov 03, 2025
Change
-0%
Bid5.9
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price10.1Nov 03, 2025
Change
-0%
Bid6.6
Ask10.5
volume0
Intrest0