Comments
Loading...

Redwood Trust

RWTNYSE
Logotipo presentado por Benzinga Data
$5.69
-0.13-2.23%
al cierre: -
$5.75
0.061.05%
After hour: Jun 13, 5:44 PM EDT
La fecha límite del dividendo es dentro de 8 días

Redwood Trust (NYSE:RWT) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Redwood Trust a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Redwood Trust..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.010.0
1.0
10.0
Last Price-
Change
-
Bid4.6
Ask4.8
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask3.8
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask2.9
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid1.55
Ask1.9
volume0
Intrest0
Strike
4
4
Last Price0.18May 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price0.6Jun 04, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest110
Strike
5
5
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest11
Last Price0.04Jun 13, 2025
Change
0.03300%
Bid-
Ask0.1
volume1
Intrest70
Strike
6
6
Last Price0.25Jun 13, 2025
Change
0.3558.33%
Bid-
Ask0.35
volume1
Intrest310
Last Price0.1Apr 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
7
7
Last Price-
Change
-
Bid1.15
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid2.25
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid3.2
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid4.2
Ask4.6
volume0
Intrest0