Redwood Trust Options
View Redwood Trust (RWT) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
1.011.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price2.33Oct 07, 2026
Bid2.05
Ask2.35
volume0
Intrest19
Last Price0.05Sep 14, 2026
Bid-
Ask0.05
volume0
Intrest10
Last Price1.33Oct 07, 2026
Bid0.95
Ask1.7
volume0
Intrest6
Last Price0.04Jun 23, 2026
Bid-
Ask0.05
volume0
Intrest2
Last Price0.33Oct 07, 2026
Bid0.05
Ask0.45
volume0
Intrest123
Last Price0.15Sep 23, 2026
Bid-
Ask0.1
volume0
Intrest2150
Last Price0.03Oct 08, 2026
Bid-
Ask0.05
volume0
Intrest346
Last Price0.45Oct 02, 2026
Bid0.75
Ask0.85
volume0
Intrest26
Last Price0.05Sep 14, 2026
Bid-
Ask0.05
volume0
Intrest362
Last Price1.78Oct 09, 2026
Bid1.75
Ask1.9
volume20
Intrest156
Last Price0.05Oct 09, 2026
Bid-
Ask0.05
volume30
Intrest952
Last Price2.7Oct 08, 2026
Bid2.1
Ask3.3
volume0
Intrest726
Last Price0.03Oct 01, 2026
Bid-
Ask0.05
volume0
Intrest243
Last Price3.55Oct 06, 2026
Bid3.1
Ask4.3
volume0
Intrest3
Last Price0.15Apr 14, 2026
Bid-
Ask0.7
volume0
Intrest197
Last Price4.1Sep 30, 2026
Bid4.1
Ask5.3
volume0
Intrest5
Last Price0.05Mar 24, 2026
Bid-
Ask0.05
volume0
Intrest1
Last Price5.05Sep 30, 2026
Bid5.1
Ask6.5
volume0
Intrest0
Last Price0.05Mar 23, 2026
Bid-
Ask0.7
volume0
Intrest1
Last Price6.1Sep 30, 2026
Bid6
Ask7.5
volume0
Intrest2
Last Price0.05May 18, 2026
Bid-
Ask0.7
volume0
Intrest4
Last Price7.1Sep 30, 2026
Bid7
Ask8.4
volume0
Intrest2
