Comments
Loading...

Reviva Pharmaceuticals

RVPHNASDAQ
Logotipo presentado por Benzinga Data
$1.89
0.052.72%
al cierre: -
$1.80
-0.09-4.68%
After hour: Jan 31, 6:06 PM EDT

Reviva Pharmaceuticals (NASDAQ:RVPH) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Reviva Pharmaceuticals a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Reviva Pharmaceuticals..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.57.5
0.5
7.5
Last Price-
Change
-
Bid1.05
Ask1.65
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.95Jan 30, 2025
Change
00%
Bid0.5
Ask1.05
volume0
Intrest2
Strike
1
1
Last Price0.05Jan 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price0.36Jan 30, 2025
Change
00%
Bid-
Ask1
volume0
Intrest337
Strike
1.5
1.5
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest238
Last Price0.2Jan 31, 2025
Change
0.0533.33%
Bid0.15
Ask0.2
volume367
Intrest1475
Strike
2
2
Last Price0.15Jan 29, 2025
Change
00%
Bid0.1
Ask1.1
volume0
Intrest573
Last Price0.05Jan 31, 2025
Change
00%
Bid-
Ask0.05
volume277
Intrest12314
Strike
2.5
2.5
Last Price0.75Jan 24, 2025
Change
00%
Bid0.2
Ask1.2
volume0
Intrest553
Last Price0.05Jan 31, 2025
Change
00%
Bid-
Ask0.1
volume4
Intrest1155
Strike
5
5
Last Price3.2Jan 08, 2025
Change
00%
Bid2.85
Ask3.4
volume0
Intrest40
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest12
Strike
7.5
7.5
Last Price-
Change
-
Bid5.3
Ask6
volume0
Intrest0