Comments

Reviva Pharmaceuticals

RVPHNASDAQ
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
$1.78
0.148.54%
al cierre: -
$1.78
0.00020.01%
After hour: 4:52 PM EDT
Reviva Pharmaceuticals (RVPH) PrevisiónNoticiasBeneficios

Reviva Pharmaceuticals (RVPH) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en corto

Reviva Pharmaceuticals (NASDAQ:RVPH) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Reviva Pharmaceuticals a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Reviva Pharmaceuticals..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.512.5
0.5
12.5
Last Price0.85Dec 20, 2024
Change
00%
Bid-
Ask3.8
volume0
Intrest66
Strike
0.5
0.5
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price0.75Dec 24, 2024
Change
0.1525%
Bid0.25
Ask1.5
volume22
Intrest760
Strike
1
1
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1428
Last Price0.35Dec 24, 2024
Change
0.026.06%
Bid0.3
Ask0.4
volume283
Intrest3475
Strike
1.5
1.5
Last Price0.1Dec 24, 2024
Change
00%
Bid0.1
Ask0.2
volume105
Intrest771
Last Price0.2Dec 24, 2024
Change
0.0533.33%
Bid0.15
Ask0.2
volume779
Intrest1247
Strike
2
2
Last Price0.35Dec 24, 2024
Change
0.3550%
Bid0.25
Ask0.65
volume50
Intrest533
Last Price0.1Dec 24, 2024
Change
0.0111.11%
Bid0.1
Ask0.15
volume252
Intrest10366
Strike
2.5
2.5
Last Price0.8Dec 24, 2024
Change
0.327.27%
Bid0.8
Ask0.95
volume4
Intrest1739
Last Price0.08Dec 24, 2024
Change
0.0360%
Bid-
Ask0.1
volume142
Intrest1930
Strike
3
3
Last Price1.85Dec 17, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest106
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1413
Strike
3.5
3.5
Last Price1.3Dec 16, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest172
Last Price0.2Dec 24, 2024
Change
0.1100%
Bid-
Ask0.1
volume1
Intrest365
Strike
4
4
Last Price2.68Oct 22, 2024
Change
00%
Bid-
Ask2.45
volume0
Intrest10
Last Price0.04Dec 17, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest85
Strike
4.5
4.5
Last Price3.21Dec 20, 2024
Change
00%
Bid0.9
Ask4.7
volume0
Intrest2
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.05
volume10
Intrest4843
Strike
5
5
Last Price3.07Dec 11, 2024
Change
00%
Bid1.1
Ask3.6
volume0
Intrest108
Last Price0.15Dec 16, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest541
Strike
5.5
5.5
Last Price2.5Mar 07, 2024
Change
00%
Bid2.15
Ask3.9
volume0
Intrest0
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest281
Strike
7.5
7.5
Last Price5.2Dec 11, 2024
Change
00%
Bid3.9
Ask7.5
volume0
Intrest35
Last Price0.04Dec 24, 2024
Change
0.0120%
Bid-
Ask0.05
volume24
Intrest3747
Strike
10
10
Last Price7.6Dec 11, 2024
Change
00%
Bid7.5
Ask8.8
volume0
Intrest6
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest347
Strike
12.5
12.5
Last Price-
Change
-
Bid8.6
Ask12
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2024 Benzinga | All Rights Reserved