$189.27
-3.59-1.86%
Últ. Act.: Sep 23, 1:13 PM
Revolution Medicines Inc Cadena de Opciones
RVMDNASDAQ
Revolution Medicines Options
View Revolution Medicines (RVMD) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.34
P/C Ratio (OI)
0.71
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid88.5
Ask92.5
volume0
Intrest0
Strike
100
100
Last Price0.01Sep 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid83.6
Ask87.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid78.6
Ask82.5
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price87.1Sep 17, 2026
Change
-0%
Bid73.7
Ask77.5
volume0
Intrest2
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid68.7
Ask72.4
volume0
Intrest0
Strike
120
120
Last Price0.69Aug 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid63.7
Ask67.4
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid58.7
Ask62.5
volume0
Intrest0
Strike
130
130
Last Price0.01Jul 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid53.7
Ask57.5
volume0
Intrest0
Strike
135
135
Last Price0.51Aug 25, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest5
Last Price62.7Sep 14, 2026
Change
-0%
Bid48.8
Ask52.7
volume0
Intrest5
Strike
140
140
Last Price1.12Jul 27, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest3
Last Price59.87Sep 14, 2026
Change
-0%
Bid43.7
Ask47.5
volume0
Intrest1
Strike
145
145
Last Price0.25Sep 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest29
Last Price62.1Aug 21, 2026
Change
-0%
Bid38.8
Ask42
volume0
Intrest1
Strike
150
150
Last Price1.35Aug 21, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest6
Last Price-
Change
-
Bid34.4
Ask36.9
volume0
Intrest0
Strike
155
155
Last Price0.7Sep 09, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest75
Last Price42.59Sep 15, 2026
Change
-0%
Bid29.6
Ask32.1
volume0
Intrest21
Strike
160
160
Last Price0.9Sep 18, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest22
Last Price39.4Sep 15, 2026
Change
-0%
Bid25
Ask27.9
volume0
Intrest6
Strike
165
165
Last Price0.8Sep 23, 2026
Change
0.056.67%
Bid0.75
Ask2.25
volume1
Intrest8
Last Price21.84Sep 23, 2026
Change
3.4313.57%
Bid21
Ask23.2
volume1
Intrest30
Strike
170
170
Last Price1.38Sep 22, 2026
Change
-0%
Bid0.95
Ask2.2
volume0
Intrest23
Last Price21.7Sep 22, 2026
Change
-0%
Bid16.8
Ask19.4
volume0
Intrest24
Strike
175
175
Last Price2.49Sep 23, 2026
Change
0.5427.69%
Bid2.1
Ask2.7
volume5
Intrest171
Last Price15.15Sep 23, 2026
Change
1.48.46%
Bid13.2
Ask16
volume6
Intrest118
Strike
180
180
Last Price2.47Sep 22, 2026
Change
-0%
Bid2.9
Ask4.3
volume0
Intrest100
Last Price12.95Sep 23, 2026
Change
1.258.8%
Bid10
Ask12.5
volume4
Intrest51
Strike
185
185
Last Price5.5Sep 23, 2026
Change
1.125%
Bid4.4
Ask6.2
volume11
Intrest304
Last Price9.35Sep 23, 2026
Change
0.151.58%
Bid7.3
Ask9.3
volume18
Intrest349
Strike
190
190
Last Price8Sep 23, 2026
Change
1.319.4%
Bid7.3
Ask8.9
volume6
Intrest227
Last Price5.78Sep 23, 2026
Change
1.7923.65%
Bid5.3
Ask6.9
volume5
Intrest366
Strike
195
195
Last Price9.6Sep 21, 2026
Change
-0%
Bid9.1
Ask11.3
volume0
Intrest125
Last Price4.85Sep 23, 2026
Change
0.427.97%
Bid3.8
Ask4.8
volume61
Intrest722
Strike
200
200
Last Price12.51Sep 21, 2026
Change
-0%
Bid12.8
Ask14.9
volume0
Intrest222
Last Price2Sep 23, 2026
Change
0.931.03%
Bid1.7
Ask2.2
volume81
Intrest813
Strike
210
210
Last Price21.8Sep 18, 2026
Change
-0%
Bid20.4
Ask22.6
volume0
Intrest144
Last Price0.85Sep 23, 2026
Change
0.3529.17%
Bid0.8
Ask1.05
volume49
Intrest548
Strike
220
220
Last Price22.7Sep 16, 2026
Change
-0%
Bid29.3
Ask31.5
volume0
Intrest32
Last Price0.56Sep 23, 2026
Change
0.058.2%
Bid0.3
Ask0.55
volume2
Intrest251
Strike
230
230
Last Price41Sep 18, 2026
Change
-0%
Bid38.8
Ask41.2
volume0
Intrest9
Last Price0.2Sep 23, 2026
Change
0.360%
Bid0.1
Ask0.35
volume43
Intrest264
Strike
240
240
Last Price36.77Aug 20, 2026
Change
-0%
Bid48.1
Ask51.8
volume0
Intrest2
Last Price0.15Sep 22, 2026
Change
-0%
Bid-
Ask2.4
volume0
Intrest631
Strike
250
250
Last Price38.59Aug 28, 2026
Change
-0%
Bid58.3
Ask61.8
volume0
Intrest0
Last Price0.1Sep 23, 2026
Change
-0%
Bid-
Ask0.2
volume3
Intrest69
Strike
260
260
Last Price48.08Aug 18, 2026
Change
-0%
Bid68.5
Ask71.8
volume0
Intrest0
Last Price0.8Sep 08, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest30
Strike
270
270
Last Price-
Change
-
Bid78.5
Ask81.8
volume0
Intrest0
Last Price0.18Sep 11, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest14
Strike
280
280
Last Price-
Change
-
Bid87.9
Ask91.8
volume0
Intrest0
Last Price0.26Sep 11, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest4
Strike
290
290
Last Price-
Change
-
Bid97.9
Ask101.8
volume0
Intrest0
Last Price0.3Sep 08, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest29
Strike
300
300
Last Price83Aug 28, 2026
Change
-0%
Bid107.9
Ask111.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid117.8
Ask121.8
volume0
Intrest0
Last Price0.4Aug 28, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest1
Strike
320
320
Last Price103Aug 28, 2026
Change
-0%
Bid128.1
Ask131.8
volume0
Intrest0