$41.34
-0.92-2.18%
al cierre: -
$41.34
0.000.00%
After hour: Feb 21, 4:02 PM EDT
Comments
Loading...
Revolution Medicines (RVMD) PrevisiónNoticiasBeneficios
Revolution Medicines (RVMD) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoRevolution Medicines (NASDAQ:RVMD) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Revolution Medicines a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Revolution Medicines..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid15.1
Ask18.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14.2
Ask16.9
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask16.3
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask15.2
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask14
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask13.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask12.4
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask11.4
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask10.4
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask9.4
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price6.89Jan 27, 2025
Change
00%
Bid5.9
Ask8.4
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price5.8Jan 28, 2025
Change
00%
Bid4.6
Ask7.4
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask6.4
volume0
Intrest0
Strike
37
37
Last Price0.93Jan 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Last Price-
Change
-
Bid2.6
Ask5.4
volume0
Intrest0
Strike
38
38
Last Price0.95Jan 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price3Feb 21, 2025
Change
0.237.12%
Bid1.9
Ask3.5
volume1
Intrest32
Strike
39
39
Last Price1.46Jan 21, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest15
Last Price1.7Feb 19, 2025
Change
00%
Bid0.95
Ask2.85
volume0
Intrest509
Strike
40
40
Last Price0.1Feb 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Last Price1.7Feb 20, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest1300
Strike
41
41
Last Price0.35Feb 12, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price0.15Feb 21, 2025
Change
0.366.67%
Bid-
Ask1.5
volume104
Intrest640
Strike
42
42
Last Price-
Change
-
Bid0.05
Ask1.85
volume0
Intrest0
Last Price0.25Feb 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest51
Strike
43
43
Last Price3.05Jan 22, 2025
Change
00%
Bid0.1
Ask2.5
volume0
Intrest5
Last Price0.1Feb 21, 2025
Change
0.1560%
Bid-
Ask0.7
volume4
Intrest35
Strike
44
44
Last Price3.2Jan 13, 2025
Change
00%
Bid0.65
Ask3.8
volume0
Intrest1
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest15
Strike
45
45
Last Price-
Change
-
Bid1.45
Ask4.6
volume0
Intrest0
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest823
Strike
46
46
Last Price-
Change
-
Bid2.6
Ask5.4
volume0
Intrest0
Last Price0.55Feb 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest255
Strike
47
47
Last Price-
Change
-
Bid3.6
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid4.6
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid5.6
Ask8.4
volume0
Intrest0
Last Price0.13Feb 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest150
Strike
50
50
Last Price-
Change
-
Bid6.6
Ask10.5
volume0
Intrest0
Last Price0.34Jan 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid11.6
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid16.6
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid21.6
Ask25.5
volume0
Intrest0