Comments

Revolution Medicines

RVMDNASDAQ
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
$35.12
3.9912.82%
al cierre: -
$35.12
0.000.00%
After hour: 4:02 PM EDT
Revolution Medicines (RVMD) PrevisiónNoticiasBeneficios

Revolution Medicines (RVMD) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en corto
Quote.OptionChain.unusual-options-activity

Revolution Medicines (NASDAQ:RVMD) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Revolution Medicines a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Revolution Medicines..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
24.060.0
24.0
60.0
Last Price-
Change
-
Bid9.1
Ask12.9
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask11.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask10.4
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask9.6
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask8.7
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask7.3
volume0
Intrest0
Strike
29
29
Last Price1.22Apr 07, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest6
Last Price2.7Apr 08, 2025
Change
00%
Bid3.6
Ask6.2
volume0
Intrest17
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid2.9
Ask5.8
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid1.85
Ask5.3
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price2.22Apr 03, 2025
Change
00%
Bid1.2
Ask5
volume0
Intrest5
Strike
33
33
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid0.55
Ask3.4
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid0.1
Ask3.4
volume0
Intrest0
Last Price1.36Apr 02, 2025
Change
00%
Bid0.05
Ask4.1
volume0
Intrest5
Strike
35
35
Last Price-
Change
-
Bid0.5
Ask3.9
volume0
Intrest0
Last Price1.05Apr 01, 2025
Change
00%
Bid0.05
Ask3.8
volume0
Intrest1
Strike
36
36
Last Price-
Change
-
Bid1
Ask4.5
volume0
Intrest0
Last Price1.48Apr 03, 2025
Change
00%
Bid0.05
Ask3.2
volume0
Intrest6
Strike
37
37
Last Price6.5Apr 07, 2025
Change
00%
Bid1.55
Ask5
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
38
38
Last Price6Apr 08, 2025
Change
00%
Bid2.25
Ask5.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid3.2
Ask6.5
volume0
Intrest0
Last Price1.37Mar 26, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest5
Strike
40
40
Last Price-
Change
-
Bid3.9
Ask7
volume0
Intrest0
Last Price0.4Apr 02, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest3
Strike
41
41
Last Price-
Change
-
Bid4.9
Ask8
volume0
Intrest0
Last Price0.3Apr 02, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest76
Strike
42
42
Last Price-
Change
-
Bid5.8
Ask9
volume0
Intrest0
Last Price0.1Apr 07, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest572
Strike
43
43
Last Price-
Change
-
Bid6.1
Ask10.1
volume0
Intrest0
Last Price0.4Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
44
44
Last Price-
Change
-
Bid7.1
Ask11.2
volume0
Intrest0
Last Price0.3Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Strike
45
45
Last Price-
Change
-
Bid8.2
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid9.2
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid10.1
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid11.1
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid12.2
Ask16
volume0
Intrest0
Last Price0.39Mar 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid13.1
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid18.1
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid23
Ask27
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved