$211.74
-2.92-1.36%
al cierre: Aug 20, 5:00 PM EST
$211.69
-0.045-0.02%
After hour: 6:16 PM EST
Revolution Medicines Inc Cadena de Opciones
RVMDNASDAQ
Revolution Medicines Options
View Revolution Medicines (RVMD) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.84
P/C Ratio (OI)
0.61
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price69.54Jun 23, 2026
Change
-0%
Bid109.9
Ask113
volume0
Intrest1
Strike
100
100
Last Price0.32Aug 18, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest17
Last Price86.9Jul 23, 2026
Change
-0%
Bid104.9
Ask108
volume0
Intrest5
Strike
105
105
Last Price0.2Jul 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid99.9
Ask103
volume0
Intrest0
Strike
110
110
Last Price0.88Jul 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Last Price66.2Jul 16, 2026
Change
-0%
Bid94.9
Ask98
volume0
Intrest0
Strike
115
115
Last Price0.2Jul 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid89.9
Ask93
volume0
Intrest0
Strike
120
120
Last Price0.05Aug 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Last Price-
Change
-
Bid84.9
Ask88
volume0
Intrest0
Strike
125
125
Last Price0.25Jul 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price56.31Jul 14, 2026
Change
-0%
Bid79.9
Ask82.9
volume0
Intrest4
Strike
130
130
Last Price0.95Aug 03, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest11
Last Price-
Change
-
Bid74.9
Ask78
volume0
Intrest0
Strike
135
135
Last Price0.35Jul 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Last Price30.9Jun 22, 2026
Change
-0%
Bid69.9
Ask72.9
volume0
Intrest1
Strike
140
140
Last Price0.07Aug 06, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest3048
Last Price54.13Aug 06, 2026
Change
-0%
Bid64.9
Ask67.9
volume0
Intrest2
Strike
145
145
Last Price0.38Aug 20, 2026
Change
1.1274.67%
Bid-
Ask2.15
volume1
Intrest7
Last Price51.88Aug 06, 2026
Change
-0%
Bid59.9
Ask62.9
volume0
Intrest3
Strike
150
150
Last Price0.1Aug 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest116
Last Price44.33Aug 06, 2026
Change
-0%
Bid54.9
Ask57.9
volume0
Intrest3
Strike
155
155
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest590
Last Price56.5Aug 19, 2026
Change
-0%
Bid49.9
Ask52.9
volume0
Intrest602
Strike
160
160
Last Price0.05Aug 14, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest139
Last Price48.38Aug 18, 2026
Change
-0%
Bid44.9
Ask47.9
volume0
Intrest41
Strike
165
165
Last Price0.32Aug 19, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest48
Last Price44.05Aug 19, 2026
Change
-0%
Bid39.9
Ask42.9
volume0
Intrest42
Strike
170
170
Last Price0.01Aug 20, 2026
Change
0.2496%
Bid-
Ask0.05
volume1
Intrest3196
Last Price35.5Aug 20, 2026
Change
512.35%
Bid34.9
Ask37.9
volume2
Intrest487
Strike
175
175
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest99
Last Price36.22Aug 19, 2026
Change
-0%
Bid29.9
Ask32.9
volume0
Intrest113
Strike
180
180
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.15
volume6
Intrest92
Last Price26Aug 20, 2026
Change
2.318.16%
Bid25
Ask27.7
volume1
Intrest168
Strike
185
185
Last Price0.1Aug 19, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest64
Last Price21.37Aug 20, 2026
Change
3.2313.13%
Bid19.8
Ask23
volume1
Intrest354
Strike
190
190
Last Price0.36Aug 19, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest137
Last Price15.48Aug 20, 2026
Change
6.1428.4%
Bid15
Ask18
volume28
Intrest389
Strike
195
195
Last Price0.11Aug 20, 2026
Change
0.373.17%
Bid-
Ask0.75
volume1
Intrest321
Last Price11.92Aug 20, 2026
Change
2.3316.35%
Bid10.3
Ask13
volume41
Intrest287
Strike
200
200
Last Price0.09Aug 20, 2026
Change
0.0480%
Bid0.05
Ask2
volume22
Intrest81
Last Price3.29Aug 20, 2026
Change
1.8836.36%
Bid2.8
Ask4
volume91
Intrest147
Strike
210
210
Last Price3.3Aug 20, 2026
Change
1.583.33%
Bid0.2
Ask4
volume7
Intrest50
Last Price0.9Aug 20, 2026
Change
0.325%
Bid0.25
Ask2.05
volume83
Intrest729
Strike
220
220
Last Price5.62Aug 19, 2026
Change
-0%
Bid7.3
Ask10.4
volume0
Intrest17
Last Price0.05Aug 20, 2026
Change
0.1575%
Bid-
Ask0.5
volume5
Intrest81
Strike
230
230
Last Price17.3Aug 17, 2026
Change
-0%
Bid17
Ask20.2
volume0
Intrest5
Last Price0.05Aug 20, 2026
Change
0.2683.87%
Bid-
Ask0.05
volume77
Intrest40
Strike
240
240
Last Price29.9Aug 20, 2026
Change
4.417.25%
Bid27
Ask30.2
volume1
Intrest1
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume1
Intrest440
Strike
250
250
Last Price-
Change
-
Bid37
Ask40.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid47
Ask50.2
volume0
Intrest0
Last Price0.64Jun 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
270
270
Last Price-
Change
-
Bid57.1
Ask60.2
volume0
Intrest0
Last Price0.11Aug 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest40
Strike
280
280
Last Price-
Change
-
Bid67.1
Ask70.2
volume0
Intrest0