Comments

Revolution Medicines

RVMDNASDAQ
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
$42.97
-2.19-4.85%
al cierre: -
$40.83
-2.14-4.98%
After hour: 4:12 PM EDT
Revolution Medicines (RVMD) PrevisiónNoticiasBeneficios

Revolution Medicines (RVMD) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en corto

Revolution Medicines (NASDAQ:RVMD) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Revolution Medicines a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Revolution Medicines..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
20.090.0
20.0
90.0
Last Price26.6Oct 04, 2024
Change
00%
Bid21
Ask25.5
volume0
Intrest4
Strike
20
20
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price22.25Aug 01, 2024
Change
00%
Bid16.4
Ask20.5
volume0
Intrest2
Strike
25
25
Last Price0.05Nov 27, 2024
Change
00%
Bid-
Ask3
volume0
Intrest24
Last Price-
Change
-
Bid15.3
Ask19.5
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid14.4
Ask18.5
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask17.5
volume0
Intrest0
Strike
28
28
Last Price3May 24, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price20.9Dec 03, 2024
Change
00%
Bid12.4
Ask16.5
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask15.5
volume0
Intrest0
Strike
30
30
Last Price0.05Dec 02, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid10.1
Ask14.5
volume0
Intrest0
Strike
31
31
Last Price4.3May 24, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid9.4
Ask13.5
volume0
Intrest0
Strike
32
32
Last Price0.5Oct 25, 2024
Change
00%
Bid-
Ask4
volume0
Intrest1
Last Price-
Change
-
Bid8.4
Ask12.5
volume0
Intrest0
Strike
33
33
Last Price0.2Dec 02, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest16
Last Price-
Change
-
Bid8.4
Ask11.4
volume0
Intrest0
Strike
34
34
Last Price1.3Sep 27, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price10.11Dec 13, 2024
Change
00%
Bid7.4
Ask10.1
volume0
Intrest165
Strike
35
35
Last Price0.15Nov 27, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest327
Last Price10.5May 02, 2024
Change
00%
Bid6.1
Ask9.5
volume0
Intrest15
Strike
36
36
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Last Price-
Change
-
Bid5.4
Ask8.5
volume0
Intrest0
Strike
37
37
Last Price2.3Jul 15, 2024
Change
00%
Bid-
Ask4.2
volume0
Intrest500
Last Price-
Change
-
Bid4.2
Ask7.5
volume0
Intrest0
Strike
38
38
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest5
Last Price11.95Oct 24, 2024
Change
00%
Bid3.4
Ask6.4
volume0
Intrest4
Strike
39
39
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price8.1Dec 10, 2024
Change
00%
Bid2.8
Ask5.3
volume0
Intrest471
Strike
40
40
Last Price0.35Dec 04, 2024
Change
00%
Bid-
Ask2.85
volume0
Intrest764
Last Price16.62Nov 20, 2024
Change
00%
Bid1.35
Ask5
volume0
Intrest0
Strike
41
41
Last Price4.8Sep 11, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest6
Last Price7.3Dec 03, 2024
Change
00%
Bid0.8
Ask2.65
volume0
Intrest27
Strike
42
42
Last Price0.15Dec 16, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest10
Last Price5Dec 04, 2024
Change
00%
Bid0.25
Ask1.55
volume0
Intrest31
Strike
43
43
Last Price0.5Nov 15, 2024
Change
00%
Bid0.1
Ask2.4
volume0
Intrest2
Last Price4Dec 05, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest172
Strike
44
44
Last Price1.22Dec 02, 2024
Change
00%
Bid0.8
Ask2
volume0
Intrest6
Last Price0.35Dec 18, 2024
Change
174.07%
Bid-
Ask0.75
volume29
Intrest1122
Strike
45
45
Last Price0.74Dec 17, 2024
Change
00%
Bid1.6
Ask2.75
volume0
Intrest846
Last Price0.7Dec 17, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest100
Strike
46
46
Last Price2.25Dec 18, 2024
Change
0.636.36%
Bid2.7
Ask3.9
volume2
Intrest2
Last Price0.6Dec 12, 2024
Change
00%
Bid-
Ask3.4
volume0
Intrest3
Strike
47
47
Last Price1.5Dec 11, 2024
Change
00%
Bid2.65
Ask4.4
volume0
Intrest11
Last Price0.05Dec 18, 2024
Change
0.385.71%
Bid-
Ask0.7
volume5
Intrest45
Strike
48
48
Last Price1.75Dec 11, 2024
Change
00%
Bid2.9
Ask5.9
volume0
Intrest1
Last Price0.74Dec 10, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest7
Strike
49
49
Last Price-
Change
-
Bid3.8
Ask7
volume0
Intrest0
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1152
Strike
50
50
Last Price5.53Dec 18, 2024
Change
1.0322.89%
Bid6.3
Ask7.8
volume1
Intrest1024
Last Price0.3Dec 18, 2024
Change
0.26650%
Bid-
Ask0.5
volume4
Intrest1177
Strike
55
55
Last Price10.47Dec 18, 2024
Change
1.5717.64%
Bid11.2
Ask13.2
volume1
Intrest511
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.1
volume1
Intrest574
Strike
60
60
Last Price12.8Dec 10, 2024
Change
00%
Bid14.5
Ask18.5
volume0
Intrest0
Last Price0.19Dec 04, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest405
Strike
65
65
Last Price-
Change
-
Bid19.5
Ask24.3
volume0
Intrest0
Last Price1.75Nov 29, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest590
Strike
70
70
Last Price11.3Nov 11, 2024
Change
00%
Bid24.5
Ask29.4
volume0
Intrest0
Last Price1.6Nov 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest251
Strike
75
75
Last Price-
Change
-
Bid29.5
Ask34
volume0
Intrest0
Last Price1.1Nov 14, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest696
Strike
80
80
Last Price-
Change
-
Bid34.5
Ask39
volume0
Intrest0
Last Price0.62Nov 29, 2024
Change
00%
Bid-
Ask1
volume0
Intrest4
Strike
85
85
Last Price-
Change
-
Bid39.5
Ask44.4
volume0
Intrest0
Last Price0.4Nov 27, 2024
Change
00%
Bid-
Ask3.8
volume0
Intrest605
Strike
90
90
Last Price-
Change
-
Bid44.5
Ask49
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2024 Benzinga | All Rights Reserved