Comments

Revolution Medicines

RVMDNASDAQ
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
Revolution Medicines (RVMD) PrevisiónNoticiasBeneficios

Revolution Medicines (RVMD) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en corto
Quote.OptionChain.unusual-options-activity

Revolution Medicines (NASDAQ:RVMD) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Revolution Medicines a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Revolution Medicines..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
20.090.0
20.0
90.0
Last Price-
Change
-
Bid18.5
Ask22.6
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.9
Ask17.7
volume0
Intrest0
Strike
25
25
Last Price1.2Apr 09, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest1
Last Price9.1May 16, 2025
Change
00%
Bid10.5
Ask12.7
volume0
Intrest1
Strike
30
30
Last Price0.15Jun 03, 2025
Change
0.257.14%
Bid-
Ask0.5
volume44
Intrest45
Last Price4.7May 29, 2025
Change
00%
Bid6.1
Ask7.4
volume0
Intrest2863
Strike
35
35
Last Price0.65Jun 03, 2025
Change
0.113.33%
Bid0.5
Ask0.85
volume153
Intrest784
Last Price2.9Jun 03, 2025
Change
0.8121.83%
Bid2.55
Ask3.1
volume52
Intrest341
Strike
40
40
Last Price2.2Jun 03, 2025
Change
0.14.35%
Bid1.75
Ask2.2
volume1
Intrest310
Last Price1.6Jun 03, 2025
Change
0.627.27%
Bid1.4
Ask1.7
volume939
Intrest149
Strike
43
43
Last Price6May 06, 2025
Change
00%
Bid3.2
Ask5.6
volume0
Intrest6
Last Price1.55Jun 03, 2025
Change
0.2513.89%
Bid1
Ask2.6
volume10
Intrest1083
Strike
44
44
Last Price4.5Jun 02, 2025
Change
00%
Bid4
Ask6.3
volume0
Intrest92
Last Price0.6Jun 03, 2025
Change
1.164.71%
Bid0.75
Ask1.55
volume5
Intrest825
Strike
45
45
Last Price7.5Apr 23, 2025
Change
00%
Bid5.3
Ask7.1
volume0
Intrest66
Last Price1.15Jun 03, 2025
Change
0.3523.33%
Bid0.7
Ask1.9
volume22
Intrest235
Strike
46
46
Last Price-
Change
-
Bid5.6
Ask7.8
volume0
Intrest0
Last Price0.95May 30, 2025
Change
00%
Bid0.55
Ask1.6
volume0
Intrest52
Strike
47
47
Last Price6.8Dec 12, 2024
Change
00%
Bid6.5
Ask8.1
volume0
Intrest125
Last Price1.05Apr 29, 2025
Change
00%
Bid0.5
Ask1.55
volume0
Intrest5
Strike
48
48
Last Price6.1Dec 03, 2024
Change
00%
Bid7.1
Ask9.5
volume0
Intrest58
Last Price0.75Feb 21, 2025
Change
00%
Bid0.3
Ask2.15
volume0
Intrest6
Strike
49
49
Last Price-
Change
-
Bid7.6
Ask10.4
volume0
Intrest0
Last Price0.65Jun 02, 2025
Change
00%
Bid0.4
Ask1
volume0
Intrest1033
Strike
50
50
Last Price-
Change
-
Bid8.1
Ask10.7
volume0
Intrest0
Last Price0.4Jun 03, 2025
Change
0.120%
Bid-
Ask1.35
volume10
Intrest91
Strike
55
55
Last Price15.43Jan 21, 2025
Change
00%
Bid13.1
Ask16.3
volume0
Intrest0
Last Price0.45Jun 03, 2025
Change
0.0510%
Bid-
Ask1.2
volume96
Intrest3115
Strike
60
60
Last Price-
Change
-
Bid19
Ask21.5
volume0
Intrest0
Last Price0.3Jun 03, 2025
Change
996.77%
Bid-
Ask1.15
volume1
Intrest1
Strike
65
65
Last Price-
Change
-
Bid22.6
Ask26.6
volume0
Intrest0
Last Price1.3Dec 31, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest8
Strike
70
70
Last Price-
Change
-
Bid27.7
Ask31.5
volume0
Intrest0
Last Price1.1Dec 27, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest2
Strike
75
75
Last Price-
Change
-
Bid32.5
Ask36.5
volume0
Intrest0
Last Price0.38Jun 02, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest605
Strike
80
80
Last Price-
Change
-
Bid37.5
Ask41.6
volume0
Intrest0
Last Price1.15Dec 31, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest8
Strike
85
85
Last Price-
Change
-
Bid42.4
Ask46.4
volume0
Intrest0
Last Price1.15Dec 31, 2024
Change
00%
Bid-
Ask1
volume0
Intrest22
Strike
90
90
Last Price-
Change
-
Bid47.4
Ask51.5
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved