$31.32
-2.43-7.20%
al cierre: -
$31.32
00.00%
After hour: 6:45 PM EDT
Comments
Loading...
Revolve Gr (NYSE:RVLV) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Revolve Gr a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Revolve Gr..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price35.2Nov 25, 2024
Change
00%
Bid27.5
Ask30.9
volume0
Intrest25
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid25
Ask28.4
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price27.7Nov 21, 2024
Change
00%
Bid23.2
Ask25.9
volume0
Intrest17
Strike
7.5
7.5
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest40
Last Price15.3Nov 05, 2024
Change
00%
Bid20.1
Ask23.2
volume0
Intrest54
Strike
10
10
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest62
Last Price11.6Sep 12, 2024
Change
00%
Bid17.8
Ask20.7
volume0
Intrest73
Strike
12.5
12.5
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest53
Last Price18.48Jan 02, 2025
Change
00%
Bid15.7
Ask18.2
volume0
Intrest69
Strike
15
15
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest300
Last Price20.89Dec 16, 2024
Change
00%
Bid13.1
Ask15.7
volume0
Intrest459
Strike
17.5
17.5
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest85
Last Price18.5Dec 16, 2024
Change
00%
Bid9.2
Ask13
volume0
Intrest251
Strike
20
20
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2099
Last Price13.95Dec 05, 2024
Change
00%
Bid8.5
Ask9.4
volume0
Intrest307
Strike
22.5
22.5
Last Price0.15Nov 06, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest484
Last Price6.79Jan 06, 2025
Change
3.8135.94%
Bid6.1
Ask6.7
volume20
Intrest284
Strike
25
25
Last Price0.15Jan 06, 2025
Change
00%
Bid-
Ask0.2
volume50
Intrest280
Last Price2.2Jan 06, 2025
Change
1.9747.24%
Bid1.8
Ask2.2
volume1
Intrest110
Strike
30
30
Last Price0.65Jan 06, 2025
Change
0.35116.67%
Bid0.35
Ask0.65
volume1091
Intrest3979
Last Price0.18Jan 06, 2025
Change
0.6277.5%
Bid0.15
Ask0.25
volume38
Intrest475
Strike
35
35
Last Price4Jan 06, 2025
Change
2.05105.13%
Bid3.7
Ask4
volume5
Intrest163
Last Price0.06Jan 06, 2025
Change
0.0333.33%
Bid-
Ask0.15
volume6
Intrest684
Strike
40
40
Last Price6.4Dec 23, 2024
Change
00%
Bid7.3
Ask9.5
volume0
Intrest58
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest237
Strike
45
45
Last Price13.29Jan 06, 2025
Change
2.9929.03%
Bid13.1
Ask14.4
volume1
Intrest4
Last Price0.18Dec 03, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest24
Strike
50
50
Last Price15.76Dec 18, 2024
Change
00%
Bid18.1
Ask19.3
volume0
Intrest0