$35.02
0.20.57%
al cierre: -
$35.02
00.00%
After hour: Nov 22, 7:58 PM EDT
Comments
Loading...
Revolve Gr (NYSE:RVLV) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Revolve Gr a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Revolve Gr..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid31.1
Ask34.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price30.05Nov 21, 2024
Change
00%
Bid28.7
Ask31.9
volume0
Intrest25
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid25.9
Ask29.5
volume0
Intrest0
Strike
7.5
7.5
Last Price0.03Aug 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid23.8
Ask26.9
volume0
Intrest0
Strike
10
10
Last Price0.2Aug 07, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Change
-
Bid21.2
Ask24.5
volume0
Intrest0
Strike
12.5
12.5
Last Price0.29Aug 07, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Last Price8.7Aug 08, 2024
Change
00%
Bid18.8
Ask22
volume0
Intrest31
Strike
15
15
Last Price0.16Sep 30, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest244
Last Price8.89Sep 25, 2024
Change
00%
Bid16.3
Ask19.5
volume0
Intrest83
Strike
17.5
17.5
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest48
Last Price13.7Nov 20, 2024
Change
00%
Bid13.4
Ask16.1
volume0
Intrest44
Strike
20
20
Last Price0.02Nov 15, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest233
Last Price12.23Nov 12, 2024
Change
00%
Bid10
Ask14.4
volume0
Intrest229
Strike
22.5
22.5
Last Price0.15Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest283
Last Price8.18Nov 15, 2024
Change
00%
Bid9.8
Ask11.2
volume0
Intrest97
Strike
25
25
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest33
Last Price6Nov 22, 2024
Change
0.47.14%
Bid4.7
Ask5.5
volume1
Intrest249
Strike
30
30
Last Price0.25Nov 22, 2024
Change
0.0619.35%
Bid0.2
Ask0.3
volume22
Intrest4002
Last Price1.88Nov 22, 2024
Change
0.031.62%
Bid1.85
Ask3
volume17
Intrest167
Strike
35
35
Last Price1.67Nov 22, 2024
Change
0.189.73%
Bid1.65
Ask1.8
volume3
Intrest78
Last Price0.45Nov 22, 2024
Change
0.012.17%
Bid0.3
Ask0.45
volume12
Intrest55
Strike
40
40
Last Price5.3Nov 22, 2024
Change
-
Bid5.1
Ask5.4
volume1
Intrest0
Last Price0.15Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
45
45
Last Price-
Change
-
Bid9.8
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid14.6
Ask17.1
volume0
Intrest0