$19.53
0.070.36%
al cierre: -
$18.54
-0.99-5.08%
After hour: May 2, 5:08 PM EDT
Comments
Loading...
Revolve Gr (NYSE:RVLV) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Revolve Gr a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Revolve Gr..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid15.7
Ask19.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid13.9
Ask16.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask13.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask11.1
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask8.8
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price5.31Apr 11, 2025
Change
00%
Bid4.5
Ask5.2
volume0
Intrest1
Strike
15
15
Last Price0.17Apr 29, 2025
Change
00%
Bid0.15
Ask0.45
volume0
Intrest12
Last Price2.83May 01, 2025
Change
00%
Bid2.5
Ask2.85
volume0
Intrest4
Strike
17.5
17.5
Last Price0.7May 01, 2025
Change
00%
Bid0.65
Ask0.75
volume0
Intrest44
Last Price1.41May 02, 2025
Change
0.129.3%
Bid1.3
Ask1.4
volume26
Intrest58
Strike
20
20
Last Price1.83May 01, 2025
Change
00%
Bid1.7
Ask1.9
volume0
Intrest26
Last Price0.62May 02, 2025
Change
0.0916.98%
Bid0.4
Ask0.6
volume1
Intrest70
Strike
22.5
22.5
Last Price4.65Apr 11, 2025
Change
00%
Bid3.4
Ask3.6
volume0
Intrest107
Last Price0.2May 02, 2025
Change
0.0520%
Bid0.15
Ask0.25
volume7
Intrest128
Strike
25
25
Last Price6Apr 22, 2025
Change
00%
Bid5.5
Ask6.2
volume0
Intrest21
Last Price0.23Apr 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest43
Strike
30
30
Last Price-
Change
-
Bid9.8
Ask11
volume0
Intrest0