$19.95
-0.13-0.65%
al cierre: -
$19.95
0.000.00%
After hour: Apr 11, 4:00 PM EDT
Comments
Loading...
Revolve Gr (NYSE:RVLV) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Revolve Gr a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Revolve Gr..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid15.3
Ask18.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid12.8
Ask15.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask13.2
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask10.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask7.9
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask6.5
volume0
Intrest0
Strike
15
15
Last Price0.25Apr 07, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price1.95Apr 07, 2025
Change
00%
Bid2.2
Ask2.8
volume0
Intrest1
Strike
17.5
17.5
Last Price0.35Apr 11, 2025
Change
0.026.06%
Bid0.1
Ask0.35
volume2
Intrest13
Last Price1.17Apr 10, 2025
Change
00%
Bid0.75
Ask1.15
volume0
Intrest52
Strike
20
20
Last Price0.9Apr 11, 2025
Change
0.7545.45%
Bid0.75
Ask1.2
volume13
Intrest110
Last Price0.08Apr 11, 2025
Change
0.1260%
Bid-
Ask0.3
volume1
Intrest216
Strike
22.5
22.5
Last Price4.08Apr 11, 2025
Change
0.276.21%
Bid2.3
Ask2.95
volume2
Intrest65
Last Price0.03Apr 09, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest324
Strike
25
25
Last Price5.95Apr 09, 2025
Change
00%
Bid4.4
Ask6.2
volume0
Intrest52
Last Price0.03Mar 31, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest28
Strike
30
30
Last Price8.85Mar 13, 2025
Change
00%
Bid9.9
Ask12
volume0
Intrest1
Last Price0.27Feb 26, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest11
Strike
35
35
Last Price11.1Mar 06, 2025
Change
00%
Bid14.9
Ask16.3
volume0
Intrest0
Last Price0.45Feb 25, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest10
Strike
40
40
Last Price-
Change
-
Bid19.8
Ask22.1
volume0
Intrest0
Last Price0.2Feb 25, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid24.2
Ask27.2
volume0
Intrest0