$20.39
-0.21-1.02%
al cierre: -
$20.39
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Revolve Gr (NYSE:RVLV) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Revolve Gr a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Revolve Gr..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid16.2
Ask20.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid13.7
Ask17.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask15.1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask12.3
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.73May 14, 2025
Change
00%
Bid8
Ask9.8
volume0
Intrest2
Strike
12.5
12.5
Last Price0.12May 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest12
Last Price2.75May 07, 2025
Change
00%
Bid5.2
Ask7.5
volume0
Intrest3
Strike
15
15
Last Price0.05May 30, 2025
Change
0.0550%
Bid-
Ask0.15
volume4
Intrest27
Last Price3.3May 13, 2025
Change
00%
Bid2.7
Ask3.5
volume0
Intrest67
Strike
17.5
17.5
Last Price0.2May 30, 2025
Change
0.1339.39%
Bid0.1
Ask0.2
volume3
Intrest1064
Last Price1.45May 30, 2025
Change
0.1511.54%
Bid1.35
Ask1.5
volume61
Intrest92
Strike
20
20
Last Price0.7May 30, 2025
Change
0.4539.13%
Bid0.65
Ask0.8
volume5
Intrest1165
Last Price0.41May 30, 2025
Change
0.0617.14%
Bid0.35
Ask0.45
volume207
Intrest296
Strike
22.5
22.5
Last Price2.75May 27, 2025
Change
00%
Bid2.1
Ask2.55
volume0
Intrest110
Last Price0.09May 30, 2025
Change
0.0430.77%
Bid0.05
Ask0.25
volume1
Intrest90
Strike
25
25
Last Price4.88May 13, 2025
Change
00%
Bid3.9
Ask4.8
volume0
Intrest34
Last Price0.1May 23, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest193
Strike
30
30
Last Price9.55May 30, 2025
Change
0.878.35%
Bid8.8
Ask9.9
volume1
Intrest10
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest209
Strike
35
35
Last Price14.3Apr 29, 2025
Change
00%
Bid13.7
Ask14.8
volume0
Intrest0
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest214
Strike
40
40
Last Price22.98May 07, 2025
Change
00%
Bid18.9
Ask19.8
volume0
Intrest0
Last Price0.02Apr 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
45
45
Last Price25.93May 01, 2025
Change
00%
Bid23.8
Ask24.9
volume0
Intrest0
Last Price0.75Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest101
Strike
50
50
Last Price32.6May 07, 2025
Change
00%
Bid28.7
Ask31.2
volume0
Intrest1
Last Price0.45Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
55
55
Last Price25.7Jan 15, 2025
Change
00%
Bid33.4
Ask35.7
volume0
Intrest0