$20.37
-0.90-4.23%
al cierre: -
$20.37
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Revolve Gr (NYSE:RVLV) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Revolve Gr a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Revolve Gr..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid17
Ask20.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask18.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid12.9
Ask15.8
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask13.3
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask10.8
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.65May 09, 2025
Change
00%
Bid6.2
Ask8.3
volume0
Intrest3
Strike
15
15
Last Price0.25May 29, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest34
Last Price4.8Jun 06, 2025
Change
00%
Bid3.4
Ask4.4
volume0
Intrest4
Strike
17.5
17.5
Last Price0.1Jul 02, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest56
Last Price1.7Jul 01, 2025
Change
00%
Bid1.65
Ask1.8
volume0
Intrest267
Strike
20
20
Last Price0.41Jul 03, 2025
Change
00%
Bid0.35
Ask0.45
volume0
Intrest259
Last Price0.55Jul 02, 2025
Change
00%
Bid0.35
Ask0.55
volume0
Intrest475
Strike
22.5
22.5
Last Price2Jun 17, 2025
Change
00%
Bid1.55
Ask1.75
volume0
Intrest15
Last Price0.12Jul 02, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest141
Strike
25
25
Last Price4.28Jul 01, 2025
Change
00%
Bid3.2
Ask5
volume0
Intrest3
Last Price0.15Jun 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest17
Strike
30
30
Last Price-
Change
-
Bid8.4
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid13.1
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid18.1
Ask20.1
volume0
Intrest0