$11.90
0.948.58%
al cierre: -
$11.90
0.000.00%
After hour: 7:58 PM EDT
Comments
Loading...
Sunrun (NASDAQ:RUN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Sunrun a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Sunrun..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price11.1May 13, 2025
Change
4.876.19%
Bid10.65
Ask11
volume3
Intrest5
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price5.5May 07, 2025
Change
00%
Bid9.85
Ask10
volume0
Intrest12
Strike
2
2
Last Price0.17Apr 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest199
Last Price-
Change
-
Bid9.35
Ask9.5
volume0
Intrest0
Strike
2.5
2.5
Last Price0.08Apr 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price4.51May 07, 2025
Change
00%
Bid8.7
Ask9
volume0
Intrest33
Strike
3
3
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest683
Last Price-
Change
-
Bid8.35
Ask8.65
volume0
Intrest0
Strike
3.5
3.5
Last Price0.19May 08, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest6
Last Price8.6May 13, 2025
Change
2.3537.6%
Bid7.85
Ask8
volume19
Intrest128
Strike
4
4
Last Price0.02May 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest27058
Last Price2.32Apr 23, 2025
Change
00%
Bid7.35
Ask7.9
volume0
Intrest1
Strike
4.5
4.5
Last Price0.02May 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest19
Last Price7.9May 13, 2025
Change
2.751.92%
Bid6.85
Ask7
volume1
Intrest173
Strike
5
5
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest13248
Last Price3.07May 09, 2025
Change
00%
Bid5.3
Ask6.5
volume0
Intrest2
Strike
5.5
5.5
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest209
Last Price5.9May 13, 2025
Change
1.1624.47%
Bid5.05
Ask6
volume25
Intrest890
Strike
6
6
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest5311
Last Price6.25May 13, 2025
Change
3.95171.74%
Bid5.3
Ask5.5
volume15
Intrest267
Strike
6.5
6.5
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.01
volume43
Intrest284
Last Price5.9May 13, 2025
Change
1.9248.24%
Bid4.8
Ask5
volume9
Intrest2388
Strike
7
7
Last Price0.01May 13, 2025
Change
0.0150%
Bid-
Ask0.01
volume294
Intrest6339
Last Price4.52May 13, 2025
Change
1.2136.56%
Bid4.2
Ask4.5
volume33
Intrest704
Strike
7.5
7.5
Last Price0.05May 13, 2025
Change
0.0125%
Bid-
Ask0.01
volume568
Intrest310
Last Price3.81May 13, 2025
Change
0.8127%
Bid3.9
Ask4
volume1151
Intrest2460
Strike
8
8
Last Price0.03May 13, 2025
Change
00%
Bid0.01
Ask0.03
volume44
Intrest2413
Last Price3.4May 13, 2025
Change
1.1450.44%
Bid3.4
Ask3.5
volume128
Intrest2587
Strike
8.5
8.5
Last Price0.04May 13, 2025
Change
0.0450%
Bid0.01
Ask0.05
volume30
Intrest2203
Last Price3.03May 13, 2025
Change
0.8438.36%
Bid2.89
Ask3
volume348
Intrest2625
Strike
9
9
Last Price0.03May 13, 2025
Change
0.0975%
Bid0.01
Ask0.03
volume178
Intrest2923
Last Price2.4May 13, 2025
Change
0.850%
Bid2.41
Ask2.51
volume93
Intrest2790
Strike
9.5
9.5
Last Price0.06May 13, 2025
Change
0.1470%
Bid0.03
Ask0.06
volume228
Intrest1154
Last Price1.9May 13, 2025
Change
0.758.33%
Bid1.92
Ask2
volume278
Intrest12068
Strike
10
10
Last Price0.08May 13, 2025
Change
0.1970.37%
Bid0.05
Ask0.08
volume782
Intrest2262
Last Price1.52May 13, 2025
Change
0.5252%
Bid1.5
Ask1.6
volume179
Intrest3913
Strike
10.5
10.5
Last Price0.12May 13, 2025
Change
0.371.43%
Bid0.09
Ask0.14
volume198
Intrest330
Last Price1.08May 13, 2025
Change
0.3854.29%
Bid1.03
Ask1.19
volume819
Intrest9904
Strike
11
11
Last Price0.22May 13, 2025
Change
0.4567.16%
Bid0.19
Ask0.24
volume1858
Intrest20736
Last Price0.8May 13, 2025
Change
0.3577.78%
Bid0.78
Ask0.84
volume2235
Intrest807
Strike
11.5
11.5
Last Price0.41May 13, 2025
Change
0.6962.73%
Bid0.27
Ask0.44
volume889
Intrest90
Last Price0.63May 13, 2025
Change
0.2985.29%
Bid0.53
Ask0.58
volume1087
Intrest2379
Strike
12
12
Last Price0.65May 13, 2025
Change
0.958.06%
Bid0.56
Ask0.67
volume1865
Intrest181
Last Price0.39May 13, 2025
Change
0.1139.29%
Bid0.37
Ask0.42
volume550
Intrest1314
Strike
12.5
12.5
Last Price0.98May 13, 2025
Change
-
Bid0.93
Ask1
volume311
Intrest0
Last Price0.24May 13, 2025
Change
0.12100%
Bid0.24
Ask0.29
volume1164
Intrest1119
Strike
13
13
Last Price1.4May 13, 2025
Change
141.67%
Bid1.3
Ask1.37
volume1147
Intrest30
Last Price0.09May 13, 2025
Change
0.0228.57%
Bid0.1
Ask0.13
volume2050
Intrest1391
Strike
14
14
Last Price1.55May 13, 2025
Change
1.8354.14%
Bid2.03
Ask2.28
volume7
Intrest10
Last Price0.07May 13, 2025
Change
0.0240%
Bid0.05
Ask0.07
volume5539
Intrest1422
Strike
15
15
Last Price2.94May 13, 2025
Change
1.6636.09%
Bid2.98
Ask3.2
volume5
Intrest4
Last Price0.05May 13, 2025
Change
0.1270.59%
Bid-
Ask0.13
volume191
Intrest986
Strike
16
16
Last Price10.2Apr 09, 2025
Change
00%
Bid4.05
Ask5.1
volume0
Intrest5
Last Price0.08May 13, 2025
Change
0.06300%
Bid0.01
Ask0.11
volume49
Intrest289
Strike
17
17
Last Price7.02Nov 15, 2024
Change
00%
Bid5
Ask5.2
volume0
Intrest0
Last Price0.08May 13, 2025
Change
0.0360%
Bid-
Ask0.14
volume202
Intrest19
Strike
18
18
Last Price12.2Apr 09, 2025
Change
00%
Bid6.05
Ask6.2
volume0
Intrest10
Last Price0.01May 13, 2025
Change
0.0990%
Bid-
Ask0.15
volume10
Intrest45
Strike
19
19
Last Price6.7May 13, 2025
Change
542.74%
Bid7
Ask7.15
volume2
Intrest4
Last Price0.01May 13, 2025
Change
0.0150%
Bid-
Ask0.01
volume11
Intrest70
Strike
20
20
Last Price14.2Apr 09, 2025
Change
00%
Bid7.05
Ask8.15
volume0
Intrest0
Last Price0.16Jan 30, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest12
Strike
21
21
Last Price15.2Apr 09, 2025
Change
00%
Bid9
Ask9.5
volume0
Intrest2
Last Price0.01Mar 04, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest259
Strike
22
22
Last Price16.2Apr 09, 2025
Change
00%
Bid10
Ask10.15
volume0
Intrest0
Last Price0.6Nov 06, 2024
Change
00%
Bid-
Ask0.41
volume0
Intrest6
Strike
23
23
Last Price17.05Apr 10, 2025
Change
00%
Bid11
Ask11.65
volume0
Intrest1
Last Price0.12Jan 29, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest140
Strike
24
24
Last Price-
Change
-
Bid11.25
Ask12.15
volume0
Intrest0
Last Price0.03Mar 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest131
Strike
25
25
Last Price9.65Oct 03, 2024
Change
00%
Bid13
Ask13.35
volume0
Intrest0
Last Price0.18Jan 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Strike
26
26
Last Price16.05Dec 27, 2024
Change
00%
Bid14
Ask14.15
volume0
Intrest0
Last Price0.4Nov 06, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Strike
27
27
Last Price-
Change
-
Bid15
Ask15.7
volume0
Intrest0
Last Price0.29Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid16
Ask17
volume0
Intrest0
Last Price2.54Sep 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest20
Strike
30
30
Last Price-
Change
-
Bid18
Ask18.15
volume0
Intrest0
Last Price1.54Sep 25, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest71
Strike
32
32
Last Price24.95Mar 03, 2025
Change
00%
Bid20
Ask20.75
volume0
Intrest1
Last Price0.64Nov 05, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest109
Strike
35
35
Last Price-
Change
-
Bid23
Ask23.7
volume0
Intrest0
Last Price0.37Oct 25, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest95
Strike
37
37
Last Price-
Change
-
Bid24.1
Ask25.2
volume0
Intrest0