$11.42
al cierre: Aug 13 EDT
$11.49
0.070.61%
Pre-comercialización: 7:52 AM EDT
Comments
Loading...
Sunrun (NASDAQ:RUN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Sunrun a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Sunrun..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price10.43Aug 12, 2025
Change
-0%
Bid10.25
Ask10.75
volume0
Intrest115
Strike
1
1
Last Price0.05Aug 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest301
Last Price9.44Aug 12, 2025
Change
-0%
Bid9.15
Ask9.65
volume0
Intrest69
Strike
2
2
Last Price0.03Aug 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest394
Last Price8.46Aug 12, 2025
Change
-0%
Bid8.25
Ask8.7
volume0
Intrest113
Strike
3
3
Last Price0.01Aug 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest278
Last Price7.67Aug 12, 2025
Change
-0%
Bid7.35
Ask7.5
volume0
Intrest242
Strike
4
4
Last Price0.01Aug 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest14473
Last Price7.02Aug 12, 2025
Change
-0%
Bid6.8
Ask7.2
volume0
Intrest60
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price6.39Aug 12, 2025
Change
-0%
Bid6.25
Ask6.5
volume0
Intrest584
Strike
5
5
Last Price0.01Aug 08, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest16348
Last Price5.92Aug 12, 2025
Change
-0%
Bid5.8
Ask6.15
volume0
Intrest50
Strike
5.5
5.5
Last Price0.07Aug 01, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Last Price5.42Aug 12, 2025
Change
-0%
Bid5.15
Ask5.5
volume0
Intrest1265
Strike
6
6
Last Price0.03Aug 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest9971
Last Price4.95Aug 12, 2025
Change
-0%
Bid4.65
Ask5.2
volume0
Intrest20
Strike
6.5
6.5
Last Price0.03Aug 12, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest88
Last Price4.63Aug 12, 2025
Change
-0%
Bid4.4
Ask4.5
volume0
Intrest1230
Strike
7
7
Last Price0.01Aug 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest9996
Last Price3.96Aug 12, 2025
Change
-0%
Bid3.3
Ask4
volume0
Intrest51
Strike
7.5
7.5
Last Price0.01Aug 11, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest673
Last Price3.45Aug 12, 2025
Change
-0%
Bid3.4
Ask3.5
volume0
Intrest11786
Strike
8
8
Last Price0.01Aug 12, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest8349
Last Price3Aug 12, 2025
Change
-0%
Bid2.9
Ask2.97
volume0
Intrest157
Strike
8.5
8.5
Last Price0.01Aug 12, 2025
Change
-0%
Bid0.01
Ask0.02
volume0
Intrest1079
Last Price2.39Aug 12, 2025
Change
-0%
Bid2.29
Ask2.47
volume0
Intrest12934
Strike
9
9
Last Price0.03Aug 12, 2025
Change
-0%
Bid0.01
Ask0.02
volume0
Intrest2497
Last Price1.9Aug 12, 2025
Change
-0%
Bid1.92
Ask2
volume0
Intrest166
Strike
9.5
9.5
Last Price0.03Aug 12, 2025
Change
-0%
Bid0.02
Ask0.04
volume0
Intrest837
Last Price1.44Aug 12, 2025
Change
-0%
Bid1.45
Ask1.52
volume0
Intrest28418
Strike
10
10
Last Price0.04Aug 12, 2025
Change
-0%
Bid0.02
Ask0.05
volume0
Intrest3307
Last Price1.05Aug 12, 2025
Change
-0%
Bid1
Ask1.05
volume0
Intrest595
Strike
10.5
10.5
Last Price0.1Aug 12, 2025
Change
-0%
Bid0.08
Ask0.11
volume0
Intrest2239
Last Price0.66Aug 12, 2025
Change
-0%
Bid0.6
Ask0.73
volume0
Intrest7462
Strike
11
11
Last Price0.21Aug 12, 2025
Change
-0%
Bid0.2
Ask0.22
volume0
Intrest3564
Last Price0.34Aug 12, 2025
Change
-0%
Bid0.32
Ask0.39
volume0
Intrest18593
Strike
11.5
11.5
Last Price0.4Aug 12, 2025
Change
-0%
Bid0.41
Ask0.45
volume0
Intrest1814
Last Price0.19Aug 12, 2025
Change
-0%
Bid0.16
Ask0.21
volume0
Intrest24211
Strike
12
12
Last Price0.72Aug 12, 2025
Change
-0%
Bid0.71
Ask0.78
volume0
Intrest2885
Last Price0.08Aug 12, 2025
Change
-0%
Bid0.05
Ask0.09
volume0
Intrest3008
Strike
12.5
12.5
Last Price1.18Aug 12, 2025
Change
-0%
Bid1.12
Ask1.18
volume0
Intrest119
Last Price0.03Aug 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4121
Strike
13
13
Last Price1.66Aug 12, 2025
Change
-0%
Bid1.57
Ask1.64
volume0
Intrest784
Last Price0.01Aug 12, 2025
Change
-0%
Bid0.01
Ask0.22
volume0
Intrest683
Strike
13.5
13.5
Last Price1.86Aug 08, 2025
Change
-0%
Bid0.76
Ask2.57
volume0
Intrest201
Last Price0.02Aug 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2797
Strike
14
14
Last Price2.68Aug 08, 2025
Change
-0%
Bid1.76
Ask2.62
volume0
Intrest41
Last Price0.07Aug 11, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest125
Strike
14.5
14.5
Last Price2.94Aug 12, 2025
Change
-0%
Bid2.91
Ask3.15
volume0
Intrest94
Last Price0.01Aug 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest35798
Strike
15
15
Last Price3.45Aug 12, 2025
Change
-0%
Bid3.5
Ask4.5
volume0
Intrest196
Last Price0.01Aug 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest171
Strike
15.5
15.5
Last Price2.96Aug 11, 2025
Change
-0%
Bid2.74
Ask5.9
volume0
Intrest4
Last Price0.03Aug 11, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest2122
Strike
16
16
Last Price4.2Aug 11, 2025
Change
-0%
Bid4.5
Ask4.65
volume0
Intrest65
Last Price0.02Aug 07, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest241
Strike
17
17
Last Price4.54Aug 11, 2025
Change
-0%
Bid5.05
Ask6.75
volume0
Intrest3
Last Price0.02Aug 07, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest169
Strike
18
18
Last Price6.2Aug 12, 2025
Change
-0%
Bid6.4
Ask7.3
volume0
Intrest3
Last Price0.03Aug 06, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest69
Strike
19
19
Last Price6.95Aug 07, 2025
Change
-0%
Bid7.4
Ask9.4
volume0
Intrest1
Last Price0.02Aug 07, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest247
Strike
20
20
Last Price8Aug 07, 2025
Change
-0%
Bid8.35
Ask10.3
volume0
Intrest1
Last Price0.1Jul 08, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest48
Strike
21
21
Last Price8.85Aug 07, 2025
Change
-0%
Bid9.05
Ask10.7
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Strike
22
22
Last Price10.85Jul 28, 2025
Change
-0%
Bid10.3
Ask12.25
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Strike
23
23
Last Price11.61Aug 11, 2025
Change
-0%
Bid11.3
Ask13.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
24
24
Last Price12.38Aug 11, 2025
Change
-0%
Bid11.85
Ask14.4
volume0
Intrest0
Last Price0.41May 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
25
25
Last Price14.25Jul 23, 2025
Change
-0%
Bid13.35
Ask15.45
volume0
Intrest0