$6.99
0.406.07%
al cierre: -
$6.90
-0.09-1.29%
After hour: 7:59 PM EDT
Comments
Loading...
Sunrun (NASDAQ:RUN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Sunrun a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Sunrun..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid4.95
Ask7.05
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid3.95
Ask6.05
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid3.45
Ask5.55
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price3.5Mar 24, 2025
Change
00%
Bid2.98
Ask4.95
volume0
Intrest17
Strike
3
3
Last Price0.17Mar 05, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest6
Last Price-
Change
-
Bid2.81
Ask4.45
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price2.42Apr 01, 2025
Change
00%
Bid2.59
Ask3.1
volume0
Intrest71
Strike
4
4
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1699
Last Price1.71Apr 03, 2025
Change
00%
Bid2.17
Ask2.8
volume0
Intrest37
Strike
4.5
4.5
Last Price0.02Mar 31, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest32
Last Price1.81Apr 04, 2025
Change
0.5543.65%
Bid1.76
Ask2.03
volume11
Intrest32
Strike
5
5
Last Price0.02Apr 04, 2025
Change
0.01100%
Bid-
Ask0.08
volume6
Intrest610
Last Price1.18Apr 04, 2025
Change
0.5587.3%
Bid1.3
Ask1.63
volume205
Intrest435
Strike
5.5
5.5
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.21
volume61
Intrest907
Last Price0.93Apr 04, 2025
Change
0.48106.67%
Bid0.59
Ask1.06
volume1140
Intrest1442
Strike
6
6
Last Price0.01Apr 04, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume355
Intrest3059
Last Price0.43Apr 04, 2025
Change
0.22104.76%
Bid0.33
Ask0.62
volume2381
Intrest2104
Strike
6.5
6.5
Last Price0.03Apr 04, 2025
Change
0.1178.57%
Bid-
Ask0.01
volume94
Intrest350
Last Price0.01Apr 04, 2025
Change
0.0480%
Bid0.01
Ask0.04
volume438
Intrest3568
Strike
7
7
Last Price0.22Apr 04, 2025
Change
0.8379.05%
Bid-
Ask0.25
volume56
Intrest145
Last Price0.01Apr 04, 2025
Change
0.1191.67%
Bid-
Ask0.1
volume108
Intrest1163
Strike
7.5
7.5
Last Price0.72Apr 04, 2025
Change
0.7852%
Bid0.2
Ask0.78
volume43
Intrest173
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume8
Intrest835
Strike
8
8
Last Price1.47Apr 04, 2025
Change
0.128.89%
Bid0.67
Ask1.37
volume3
Intrest97
Last Price0.02Apr 03, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest199
Strike
8.5
8.5
Last Price1.96Apr 04, 2025
Change
0.094.81%
Bid0.73
Ask2.52
volume1
Intrest13
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest296
Strike
9
9
Last Price2.17Apr 02, 2025
Change
00%
Bid1.22
Ask2.96
volume0
Intrest59
Last Price0.05Mar 20, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest5
Strike
9.5
9.5
Last Price3.25Apr 01, 2025
Change
00%
Bid1.72
Ask3.55
volume0
Intrest4
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.16
volume20
Intrest126
Strike
10
10
Last Price3.35Apr 04, 2025
Change
0.4712.3%
Bid2.2
Ask4.05
volume2
Intrest5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
10.5
10.5
Last Price4.34Apr 03, 2025
Change
00%
Bid2.94
Ask4.55
volume0
Intrest0
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest30
Strike
11
11
Last Price4.3Apr 02, 2025
Change
00%
Bid3.2
Ask5.05
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.67
volume0
Intrest0
Strike
11.5
11.5
Last Price5.35Apr 01, 2025
Change
00%
Bid3.7
Ask5.55
volume0
Intrest3
Last Price0.27Feb 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest50
Strike
12
12
Last Price6Mar 27, 2025
Change
00%
Bid4.3
Ask6.05
volume0
Intrest1
Last Price0.3Feb 18, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Strike
12.5
12.5
Last Price6Apr 04, 2025
Change
-
Bid4.75
Ask6.55
volume1
Intrest0
Last Price0.18Feb 24, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Strike
13
13
Last Price7Mar 27, 2025
Change
00%
Bid5.35
Ask7.05
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
14
14
Last Price7.6Mar 26, 2025
Change
00%
Bid6.65
Ask8.05
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
14.5
14.5
Last Price8.15Apr 01, 2025
Change
00%
Bid7.1
Ask8.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
15
15
Last Price8.55Apr 01, 2025
Change
00%
Bid7.65
Ask9.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid8.2
Ask10.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid9.35
Ask11.05
volume0
Intrest0