$8.23
-0.15-1.79%
Pre-comercialización: 4:01 AM EDT
Comments
Loading...
Sunrun (NASDAQ:RUN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Sunrun a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Sunrun..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price5.42May 22, 2025
Change
00%
Bid5.85
Ask5.9
volume0
Intrest33
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price4.75May 23, 2025
Change
00%
Bid4.8
Ask4.9
volume0
Intrest35
Strike
2
2
Last Price0.07Apr 21, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest1
Last Price4.41May 23, 2025
Change
00%
Bid3.9
Ask4.45
volume0
Intrest4
Strike
2.5
2.5
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest2
Last Price4.51Apr 28, 2025
Change
00%
Bid3.15
Ask3.9
volume0
Intrest8
Strike
3
3
Last Price0.08Apr 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price7.8May 19, 2025
Change
00%
Bid2.87
Ask3.45
volume0
Intrest6
Strike
3.5
3.5
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest234
Last Price2.95May 23, 2025
Change
00%
Bid2.65
Ask2.92
volume0
Intrest23
Strike
4
4
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest58
Last Price7.4May 20, 2025
Change
00%
Bid2.1
Ask2.5
volume0
Intrest6
Strike
4.5
4.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest424
Last Price1.88May 23, 2025
Change
00%
Bid1.63
Ask1.9
volume0
Intrest23
Strike
5
5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2557
Last Price1.4May 23, 2025
Change
00%
Bid1.32
Ask1.57
volume0
Intrest519
Strike
5.5
5.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1498
Last Price0.89May 23, 2025
Change
00%
Bid0.67
Ask0.93
volume0
Intrest423
Strike
6
6
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5326
Last Price0.38May 23, 2025
Change
00%
Bid0.32
Ask0.42
volume0
Intrest1068
Strike
6.5
6.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2942
Last Price0.02May 23, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest4457
Strike
7
7
Last Price0.11May 23, 2025
Change
00%
Bid0.08
Ask0.2
volume0
Intrest307
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest789
Strike
7.5
7.5
Last Price0.55May 23, 2025
Change
00%
Bid0.57
Ask0.73
volume0
Intrest350
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1098
Strike
8
8
Last Price1.04May 23, 2025
Change
00%
Bid1.02
Ask1.41
volume0
Intrest2980
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest459
Strike
8.5
8.5
Last Price1.54May 23, 2025
Change
00%
Bid1.58
Ask1.71
volume0
Intrest287
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest1270
Strike
9
9
Last Price1.77May 23, 2025
Change
00%
Bid2.07
Ask2.38
volume0
Intrest1018
Last Price0.03May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3073
Strike
9.5
9.5
Last Price2.55May 23, 2025
Change
00%
Bid2.58
Ask2.74
volume0
Intrest452
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest680
Strike
10
10
Last Price3.05May 23, 2025
Change
00%
Bid3.1
Ask3.2
volume0
Intrest872
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest118
Strike
10.5
10.5
Last Price3.55May 23, 2025
Change
00%
Bid3.55
Ask3.65
volume0
Intrest1245
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1066
Strike
11
11
Last Price3.85May 23, 2025
Change
00%
Bid4.1
Ask4.15
volume0
Intrest859
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2166
Strike
11.5
11.5
Last Price4.56May 23, 2025
Change
00%
Bid4.55
Ask4.95
volume0
Intrest538
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1219
Strike
12
12
Last Price5.19May 23, 2025
Change
00%
Bid5.05
Ask5.2
volume0
Intrest2641
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3803
Strike
12.5
12.5
Last Price5.65May 23, 2025
Change
00%
Bid5.6
Ask5.8
volume0
Intrest371
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1559
Strike
13
13
Last Price6.45May 22, 2025
Change
00%
Bid6.05
Ask6.25
volume0
Intrest6
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest212
Strike
13.5
13.5
Last Price1.21May 16, 2025
Change
00%
Bid6.55
Ask7.4
volume0
Intrest3
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest676
Strike
14
14
Last Price7.5May 22, 2025
Change
00%
Bid7.05
Ask7.8
volume0
Intrest0
Last Price0.06May 20, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest7
Strike
14.5
14.5
Last Price-
Change
-
Bid7.55
Ask7.7
volume0
Intrest0
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest583
Strike
15
15
Last Price2.47May 16, 2025
Change
00%
Bid8.05
Ask8.85
volume0
Intrest10
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest66
Strike
15.5
15.5
Last Price-
Change
-
Bid8.55
Ask8.7
volume0
Intrest0
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest128
Strike
16
16
Last Price3.73May 13, 2025
Change
00%
Bid8.95
Ask9.85
volume0
Intrest6
Last Price0.02May 20, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest172
Strike
16.5
16.5
Last Price-
Change
-
Bid9.6
Ask10.2
volume0
Intrest0
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest217
Strike
17
17
Last Price4.25May 13, 2025
Change
00%
Bid10.05
Ask10.2
volume0
Intrest0
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest3
Strike
17.5
17.5
Last Price-
Change
-
Bid10.6
Ask10.8
volume0
Intrest0
Last Price0.04May 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest60
Strike
18
18
Last Price-
Change
-
Bid10.65
Ask11.5
volume0
Intrest0
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest27
Strike
18.5
18.5
Last Price7.1May 19, 2025
Change
00%
Bid11.6
Ask12.2
volume0
Intrest1
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest2
Strike
19
19
Last Price7.6May 19, 2025
Change
00%
Bid12.05
Ask12.9
volume0
Intrest7
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Strike
19.5
19.5
Last Price-
Change
-
Bid12.55
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid13.1
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid13.55
Ask14.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
21
21
Last Price9.1May 20, 2025
Change
00%
Bid13.5
Ask14.35
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid14.6
Ask14.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid15.05
Ask15.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid15.55
Ask16.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Strike
23
23
Last Price11.85May 19, 2025
Change
00%
Bid16.1
Ask16.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid16.55
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid17.05
Ask17.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
25
25
Last Price13.85May 19, 2025
Change
00%
Bid18.05
Ask18.9
volume0
Intrest1