$10.51
0.292.84%
al cierre: -
$10.52
0.010.10%
After hour: Nov 22, 7:59 PM EDT
Comments
Loading...
Sunrun (NASDAQ:RUN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Sunrun a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Sunrun..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price5Nov 11, 2024
Change
00%
Bid5.2
Ask6.5
volume0
Intrest2
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price4.45Nov 18, 2024
Change
00%
Bid3.4
Ask6.05
volume0
Intrest2
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.16
volume0
Intrest0
Last Price3.85Nov 19, 2024
Change
00%
Bid3.5
Ask4.6
volume0
Intrest32
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Last Price3.5Nov 20, 2024
Change
00%
Bid4
Ask4.1
volume0
Intrest25
Strike
6.5
6.5
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest112
Last Price2.99Nov 20, 2024
Change
00%
Bid3.5
Ask3.6
volume0
Intrest2
Strike
7
7
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest6
Last Price3.1Nov 22, 2024
Change
0.6627.05%
Bid2.92
Ask3.1
volume9
Intrest43
Strike
7.5
7.5
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest410
Last Price2.52Nov 22, 2024
Change
0.4924.14%
Bid2.34
Ask2.59
volume122
Intrest9
Strike
8
8
Last Price0.02Nov 22, 2024
Change
0.0133.33%
Bid0.01
Ask0.03
volume25
Intrest38
Last Price1.97Nov 22, 2024
Change
0.042.07%
Bid1.9
Ask2.2
volume3
Intrest1
Strike
8.5
8.5
Last Price0.02Nov 22, 2024
Change
0.0466.67%
Bid0.01
Ask0.23
volume26
Intrest342
Last Price1.57Nov 22, 2024
Change
0.2418.05%
Bid1.53
Ask1.6
volume25
Intrest85
Strike
9
9
Last Price0.04Nov 22, 2024
Change
0.0450%
Bid0.02
Ask0.04
volume111
Intrest205
Last Price1.12Nov 22, 2024
Change
0.2123.08%
Bid1.08
Ask1.12
volume137
Intrest542
Strike
9.5
9.5
Last Price0.08Nov 22, 2024
Change
0.1157.89%
Bid0.06
Ask0.09
volume220
Intrest758
Last Price0.61Nov 22, 2024
Change
0.023.39%
Bid0.69
Ask0.73
volume25
Intrest650
Strike
10
10
Last Price0.19Nov 22, 2024
Change
0.1747.22%
Bid0.17
Ask0.19
volume140
Intrest634
Last Price0.43Nov 22, 2024
Change
0.0513.16%
Bid0.4
Ask0.43
volume2162
Intrest443
Strike
10.5
10.5
Last Price0.37Nov 22, 2024
Change
0.2641.27%
Bid0.37
Ask0.39
volume73
Intrest158
Last Price0.23Nov 22, 2024
Change
0.014.55%
Bid0.22
Ask0.25
volume666
Intrest1174
Strike
11
11
Last Price0.71Nov 22, 2024
Change
0.329.7%
Bid0.68
Ask0.88
volume69
Intrest102
Last Price0.11Nov 22, 2024
Change
0.0215.38%
Bid0.11
Ask0.13
volume432
Intrest548
Strike
11.5
11.5
Last Price1.17Nov 22, 2024
Change
0.129.3%
Bid1.05
Ask1.31
volume10
Intrest21
Last Price0.07Nov 22, 2024
Change
0.0112.5%
Bid0.06
Ask0.09
volume108
Intrest447
Strike
12
12
Last Price1.87Nov 21, 2024
Change
00%
Bid1.49
Ask1.75
volume0
Intrest33
Last Price0.04Nov 22, 2024
Change
00%
Bid0.04
Ask0.05
volume27
Intrest320
Strike
12.5
12.5
Last Price2.66Nov 18, 2024
Change
00%
Bid1.96
Ask2.24
volume0
Intrest56
Last Price0.03Nov 22, 2024
Change
0.0125%
Bid0.02
Ask0.04
volume45
Intrest762
Strike
13
13
Last Price2.54Nov 22, 2024
Change
0.227.97%
Bid2.45
Ask2.53
volume7
Intrest107
Last Price0.02Nov 20, 2024
Change
00%
Bid0.01
Ask0.19
volume0
Intrest63
Strike
13.5
13.5
Last Price3.12Nov 13, 2024
Change
00%
Bid2.85
Ask3.05
volume0
Intrest3
Last Price0.03Nov 22, 2024
Change
0.0457.14%
Bid0.01
Ask0.03
volume21
Intrest225
Strike
14
14
Last Price3.81Nov 21, 2024
Change
00%
Bid3.3
Ask3.55
volume0
Intrest36
Last Price0.08Nov 15, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest66
Strike
14.5
14.5
Last Price4Nov 22, 2024
Change
0.296.76%
Bid3.9
Ask4.05
volume1
Intrest54
Last Price0.01Nov 22, 2024
Change
0.0583.33%
Bid-
Ask0.01
volume2
Intrest34
Strike
15
15
Last Price5.05Nov 18, 2024
Change
00%
Bid4.4
Ask4.55
volume0
Intrest12
Last Price0.03Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest35
Strike
15.5
15.5
Last Price5.7Nov 19, 2024
Change
00%
Bid4.15
Ask5.05
volume0
Intrest10
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest185
Strike
16
16
Last Price5.3Nov 14, 2024
Change
00%
Bid5.4
Ask5.55
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.26
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid5.7
Ask6.05
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest214
Strike
17
17
Last Price7.21Nov 08, 2024
Change
00%
Bid6.4
Ask6.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid6.9
Ask7.05
volume0
Intrest0
Last Price0.03Nov 11, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest29
Strike
18
18
Last Price8.15Nov 08, 2024
Change
00%
Bid7.4
Ask7.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid7.9
Ask8.1
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.19
volume0
Intrest1517
Strike
19
19
Last Price8.3Nov 08, 2024
Change
00%
Bid8.4
Ask8.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.18
volume0
Intrest0
Strike
19.5
19.5
Last Price9.4Nov 19, 2024
Change
00%
Bid8.3
Ask9.4
volume0
Intrest1
Last Price0.02Nov 08, 2024
Change
00%
Bid-
Ask0.17
volume0
Intrest132
Strike
20
20
Last Price-
Change
-
Bid9.2
Ask9.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.16
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid9.9
Ask10.05
volume0
Intrest0
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest38
Strike
21
21
Last Price-
Change
-
Bid10.2
Ask11.5
volume0
Intrest0
Last Price0.19Nov 06, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest27
Strike
22
22
Last Price-
Change
-
Bid10.5
Ask11.55
volume0
Intrest0
Last Price0.33Oct 28, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest12
Strike
23
23
Last Price-
Change
-
Bid12.4
Ask12.55
volume0
Intrest0
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest4
Strike
24
24
Last Price-
Change
-
Bid13.4
Ask13.55
volume0
Intrest0
Last Price0.24Nov 04, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest5
Strike
25
25
Last Price-
Change
-
Bid14.4
Ask14.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
30
30
Last Price19.48Nov 22, 2024
Change
-
Bid19.4
Ask19.55
volume6
Intrest0