| RUM | Rumble Inc. Class A Common Sto | 01/30/2026 | 02/10/2026 | 21.57% | 101,563,772 | 21,905,103 | 1,793,231 | 12.22 | Get Alert |
| RUM | Rumble Inc. Class A Common Sto | 01/15/2026 | 01/27/2026 | 20.96% | 101,563,772 | 21,286,473 | 1,970,571 | 10.8 | Get Alert |
| RUM | Rumble Inc. Class A Common Sto | 12/31/2025 | 01/12/2026 | 21.70% | 101,563,772 | 22,036,170 | 1,990,058 | 11.07 | Get Alert |
| RUM | Rumble Inc. Class A Common Sto | 12/15/2025 | 12/24/2025 | 22.46% | 101,563,772 | 22,806,575 | 2,787,768 | 8.18 | Get Alert |
| RUM | Rumble Inc. Class A Common Sto | 11/28/2025 | 12/09/2025 | 24.12% | 101,563,772 | 24,500,660 | 4,162,936 | 5.89 | Get Alert |
| RUM | Rumble Inc. Class A Common Sto | 11/14/2025 | 11/25/2025 | 25.13% | 101,563,772 | 25,519,300 | 4,233,781 | 6.03 | Get Alert |
| RUM | Rumble Inc. Class A Common Sto | 10/31/2025 | 11/11/2025 | 18.86% | 101,563,772 | 19,155,489 | 2,516,950 | 7.61 | Get Alert |
| RUM | Rumble Inc. Class A Common Sto | 10/15/2025 | 10/24/2025 | 19.44% | 101,563,772 | 19,746,852 | 5,655,135 | 3.49 | Get Alert |
| RUM | Rumble Inc. Class A Common Sto | 09/30/2025 | 10/09/2025 | 18.00% | 101,563,772 | 18,284,235 | 2,927,619 | 6.25 | Get Alert |
| RUM | Rumble Inc. Class A Common Sto | 09/15/2025 | 09/24/2025 | 17.47% | 101,563,772 | 17,747,890 | 2,178,946 | 8.15 | Get Alert |
| RUM | Rumble Inc. Class A Common Sto | 08/29/2025 | 09/10/2025 | 18.55% | 101,563,772 | 18,841,476 | 1,913,200 | 9.85 | Get Alert |
| RUM | Rumble Inc. Class A Common Sto | 08/15/2025 | 08/26/2025 | 18.09% | 101,563,772 | 18,373,956 | 3,375,997 | 5.44 | Get Alert |
| RUM | Rumble Inc. Class A Common Sto | 07/31/2025 | 08/11/2025 | 17.05% | 101,563,772 | 17,315,874 | 3,109,893 | 5.57 | Get Alert |
| RUM | Rumble Inc. Class A Common Sto | 07/15/2025 | 07/24/2025 | 16.51% | 101,563,772 | 16,766,273 | 2,513,169 | 6.67 | Get Alert |
| RUM | Rumble Inc. Class A Common Sto | 06/30/2025 | 07/10/2025 | 17.98% | 101,563,772 | 18,257,612 | 3,856,655 | 4.73 | Get Alert |
| RUM | Rumble Inc. Class A Common Sto | 06/13/2025 | 06/25/2025 | 14.07% | 101,563,772 | 14,288,280 | 2,182,503 | 6.55 | Get Alert |
| RUM | Rumble Inc. Class A Common Sto | 05/30/2025 | 06/10/2025 | 14.01% | 101,563,772 | 14,224,121 | 1,862,531 | 7.64 | Get Alert |
| RUM | Rumble Inc. Class A Common Sto | 05/15/2025 | 05/27/2025 | 15.45% | 101,563,772 | 15,691,903 | 2,900,264 | 5.41 | Get Alert |
| RUM | Rumble Inc. Class A Common Sto | 04/30/2025 | 05/09/2025 | 15.43% | 101,563,772 | 15,673,648 | 1,404,983 | 11.16 | Get Alert |
| RUM | Rumble Inc. Class A Common Sto | 04/15/2025 | 04/25/2025 | 14.74% | 101,563,772 | 14,971,479 | 2,375,609 | 6.3 | Get Alert |
| RUM | Rumble Inc. Class A Common Sto | 03/31/2025 | 04/09/2025 | 14.68% | 101,563,772 | 14,912,489 | 2,684,070 | 5.56 | Get Alert |
| RUM | Rumble Inc. Class A Common Sto | 03/14/2025 | 03/25/2025 | — | — | 13,273,706 | 2,491,021 | 5.33 | Get Alert |
| RUM | Rumble Inc. Class A Common Sto | 02/28/2025 | 03/11/2025 | — | — | 12,402,061 | 2,735,014 | 4.53 | Get Alert |
| RUM | Rumble Inc. Class A Common Sto | 02/14/2025 | 02/26/2025 | — | — | 9,945,838 | 3,502,828 | 2.84 | Get Alert |
| RUM | Rumble Inc. Class A Common Sto | 01/31/2025 | 02/11/2025 | — | — | 9,438,246 | 4,603,637 | 2.05 | Get Alert |
| RUM | Rumble Inc. Class A Common Sto | 01/15/2025 | 01/27/2025 | — | — | 11,052,139 | 4,733,761 | 2.33 | Get Alert |
| RUM | Rumble Inc. Class A Common Sto | 12/31/2024 | 01/10/2025 | — | — | 10,993,605 | 18,961,555 | 1 | Get Alert |
| RUM | Rumble Inc. Class A Common Sto | 12/13/2024 | 12/24/2024 | — | — | 15,074,618 | 3,916,379 | 3.85 | Get Alert |
| RUM | Rumble Inc. Class A Common Sto | 11/29/2024 | 12/10/2024 | — | — | 15,900,429 | 4,716,231 | 3.37 | Get Alert |
| RUM | Rumble Inc. Class A Common Sto | 11/15/2024 | 11/26/2024 | — | — | 15,231,264 | 3,773,618 | 4.04 | Get Alert |
| RUM | Rumble Inc. Class A Common Sto | 10/31/2024 | 11/11/2024 | — | — | 15,129,986 | 3,033,406 | 4.99 | Get Alert |
| RUM | Rumble Inc. Class A Common Sto | 10/15/2024 | 10/24/2024 | — | — | 14,679,216 | 1,418,649 | 10.35 | Get Alert |
| RUM | Rumble Inc. Class A Common Sto | 09/30/2024 | 10/09/2024 | — | — | 14,701,795 | 723,185 | 20.33 | Get Alert |
| RUM | Rumble Inc. Class A Common Sto | 09/13/2024 | 09/24/2024 | — | — | 13,775,423 | 870,837 | 15.82 | Get Alert |
| RUM | Rumble Inc. Class A Common Sto | 08/30/2024 | 09/11/2024 | — | — | 13,972,337 | 720,740 | 19.39 | Get Alert |
| RUM | Rumble Inc. Class A Common Sto | 07/31/2024 | 08/09/2024 | — | — | 14,238,958 | 1,608,318 | 8.85 | Get Alert |
| RUM | Rumble Inc. Class A Common Sto | 07/15/2024 | 07/24/2024 | — | — | 13,347,059 | 2,390,270 | 5.58 | Get Alert |
| RUM | Rumble Inc. Class A Common Sto | 06/28/2024 | 07/10/2024 | — | — | 13,803,070 | 1,389,777 | 9.93 | Get Alert |
| RUM | Rumble Inc. Class A Common Sto | 06/14/2024 | 06/26/2024 | — | — | 13,041,429 | 1,097,551 | 11.88 | Get Alert |
| RUM | Rumble Inc. Class A Common Sto | 05/31/2024 | 06/11/2024 | — | — | 12,099,065 | 1,099,048 | 11.01 | Get Alert |
| RUM | Rumble Inc. Class A Common Sto | 05/15/2024 | 05/24/2024 | — | — | 12,030,731 | 1,357,472 | 8.86 | Get Alert |
| RUM | Rumble Inc. Class A Common Sto | 04/30/2024 | 05/09/2024 | — | — | 11,883,057 | 1,012,281 | 11.74 | Get Alert |
| RUM | Rumble Inc. Class A Common Sto | 04/15/2024 | 04/24/2024 | — | — | 12,502,422 | 2,554,058 | 4.9 | Get Alert |
| RUM | Rumble Inc. Class A Common Sto | 03/28/2024 | 04/09/2024 | — | — | 14,579,041 | 4,089,450 | 3.57 | Get Alert |
| RUM | Rumble Inc. Class A Common Sto | 03/15/2024 | 03/26/2024 | — | — | 14,695,497 | 4,932,996 | 2.98 | Get Alert |
| RUM | Rumble Inc. Class A Common Sto | 02/29/2024 | 03/11/2024 | — | — | 13,908,957 | 2,671,259 | 5.21 | Get Alert |
| RUM | Rumble Inc. Class A Common Sto | 02/15/2024 | 02/27/2024 | 18.87% | 77,580,000 | 14,642,259 | 6,751,932 | 2.17 | Get Alert |