$8.02
-0.09-1.11%
Pre-comercialización: 7:26 PM EDT
Comments
Loading...
Rumble (NASDAQ:RUM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Rumble a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Rumble..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid4.6
Ask5.2
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask5.2
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price4Mar 14, 2025
Change
00%
Bid4
Ask4.2
volume0
Intrest1
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask3.7
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price3.12Apr 28, 2025
Change
00%
Bid3
Ask3.2
volume0
Intrest2
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask2.7
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price1.88Apr 23, 2025
Change
00%
Bid0.8
Ask2.2
volume0
Intrest5
Strike
6
6
Last Price0.08Apr 17, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest13
Last Price1.45Apr 23, 2025
Change
00%
Bid1.5
Ask1.7
volume0
Intrest3
Strike
6.5
6.5
Last Price0.08Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest32
Last Price1.25Apr 25, 2025
Change
00%
Bid1.05
Ask1.2
volume0
Intrest106
Strike
7
7
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest200
Last Price0.65Apr 28, 2025
Change
00%
Bid0.1
Ask0.7
volume0
Intrest113
Strike
7.5
7.5
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest208
Last Price0.35Apr 28, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest490
Strike
8
8
Last Price0.2Apr 28, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest319
Last Price0.12Apr 28, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest164
Strike
8.5
8.5
Last Price0.64Apr 28, 2025
Change
00%
Bid0.45
Ask0.55
volume0
Intrest69
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1575
Strike
9
9
Last Price0.93Apr 25, 2025
Change
00%
Bid0.85
Ask1.45
volume0
Intrest17
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest108
Strike
9.5
9.5
Last Price1.53Apr 28, 2025
Change
00%
Bid1.3
Ask1.45
volume0
Intrest2
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest76
Strike
10
10
Last Price1.88Apr 28, 2025
Change
00%
Bid1.8
Ask1.95
volume0
Intrest51
Last Price0.04Apr 23, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest158
Strike
10.5
10.5
Last Price2.34Apr 24, 2025
Change
00%
Bid2.3
Ask2.45
volume0
Intrest1
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest10
Strike
11
11
Last Price2.93Apr 28, 2025
Change
00%
Bid2.8
Ask2.95
volume0
Intrest3
Last Price0.09Apr 04, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest122
Strike
11.5
11.5
Last Price4.15Apr 14, 2025
Change
00%
Bid3.3
Ask3.5
volume0
Intrest11
Last Price0.03Apr 28, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Strike
12
12
Last Price4.79Apr 17, 2025
Change
00%
Bid3.8
Ask4
volume0
Intrest2
Last Price0.09Apr 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest21
Strike
12.5
12.5
Last Price-
Change
-
Bid3.7
Ask4.7
volume0
Intrest0
Last Price0.2Mar 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Strike
13
13
Last Price4.97Apr 28, 2025
Change
00%
Bid4.5
Ask5
volume0
Intrest1
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
13.5
13.5
Last Price5.37Apr 28, 2025
Change
00%
Bid5.3
Ask5.5
volume0
Intrest2
Last Price0.11Mar 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
14
14
Last Price-
Change
-
Bid5.8
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid6.3
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid7.2
Ask8.3
volume0
Intrest0