RUM Group Options
View RUM Group (RUM) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
1.021.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price5.4Oct 14, 2026
Bid5.3
Ask5.5
volume2
Intrest109
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.44Oct 14, 2026
Bid4.3
Ask4.5
volume3
Intrest10
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.85Oct 13, 2026
Bid3.3
Ask3.5
volume0
Intrest14
Last Price0.15Apr 07, 2026
Bid-
Ask0.3
volume0
Intrest1
Last Price3.4Oct 13, 2026
Bid2.8
Ask3
volume0
Intrest3
Last Price-
Bid-
Ask0.2
volume0
Intrest0
Last Price2.88Oct 12, 2026
Bid2.3
Ask2.5
volume0
Intrest36
Last Price0.34Jun 25, 2026
Bid-
Ask0.2
volume0
Intrest18
Last Price-
Bid1.8
Ask2.45
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price2.02Oct 09, 2026
Bid1.3
Ask1.95
volume0
Intrest253
Last Price0.02Sep 30, 2026
Bid-
Ask0.3
volume0
Intrest247
Last Price1.32Oct 13, 2026
Bid0.8
Ask1.45
volume0
Intrest8
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price0.6Oct 14, 2026
Bid0.35
Ask0.65
volume1
Intrest887
Last Price0.05Oct 14, 2026
Bid-
Ask0.05
volume3
Intrest829
Last Price0.13Oct 14, 2026
Bid0.1
Ask0.2
volume1
Intrest61
Last Price0.25Oct 14, 2026
Bid0.2
Ask0.25
volume209
Intrest310
Last Price0.05Oct 14, 2026
Bid-
Ask0.05
volume11
Intrest1627
Last Price0.65Oct 14, 2026
Bid0.55
Ask0.7
volume51
Intrest3351
Last Price0.03Oct 13, 2026
Bid-
Ask0.05
volume0
Intrest633
Last Price0.76Oct 12, 2026
Bid0.85
Ask1.5
volume0
Intrest68
Last Price0.03Oct 14, 2026
Bid-
Ask0.05
volume20
Intrest4888
Last Price1.29Oct 13, 2026
Bid1.35
Ask2.05
volume0
Intrest906
Last Price0.02Oct 13, 2026
Bid-
Ask0.05
volume0
Intrest895
Last Price1.65Oct 13, 2026
Bid1.85
Ask2.5
volume0
Intrest330
Last Price0.05Oct 14, 2026
Bid-
Ask0.05
volume160
Intrest1370
Last Price2.16Oct 13, 2026
Bid2.35
Ask2.7
volume0
Intrest794
Last Price0.1Oct 01, 2026
Bid-
Ask0.1
volume0
Intrest4
Last Price3.2Oct 14, 2026
Bid2.85
Ask3.4
volume1
Intrest1
Last Price0.03Oct 12, 2026
Bid-
Ask0.05
volume0
Intrest10038
Last Price3.63Oct 14, 2026
Bid3.5
Ask3.7
volume1
Intrest221
Last Price0.05Oct 06, 2026
Bid-
Ask0.15
volume0
Intrest46
Last Price3.67Oct 13, 2026
Bid3.8
Ask4.6
volume0
Intrest0
Last Price0.03Oct 12, 2026
Bid-
Ask0.05
volume0
Intrest18742
Last Price4.64Oct 14, 2026
Bid4.5
Ask4.9
volume1
Intrest324
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Bid4.8
Ask5.6
volume0
Intrest0
Last Price0.05Oct 13, 2026
Bid-
Ask0.05
volume0
Intrest2704
Last Price4.52Oct 07, 2026
Bid5.3
Ask6.1
volume0
Intrest113
Last Price0.16Sep 21, 2026
Bid-
Ask0.3
volume0
Intrest1
Last Price4.99Oct 07, 2026
Bid5.8
Ask6.6
volume0
Intrest0
Last Price0.02Oct 08, 2026
Bid-
Ask0.3
volume0
Intrest184
Last Price6.2Oct 13, 2026
Bid6.3
Ask7.1
volume0
Intrest57
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price6.82Oct 13, 2026
Bid6.8
Ask7.6
volume0
Intrest0
Last Price0.03Oct 06, 2026
Bid-
Ask0.3
volume0
Intrest558
Last Price7.25Oct 13, 2026
Bid7.3
Ask8.1
volume0
Intrest107
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price7.7Oct 13, 2026
Bid7.8
Ask8.6
volume0
Intrest2
Last Price0.02Oct 09, 2026
Bid-
Ask0.05
volume0
Intrest1445
Last Price8.15Oct 13, 2026
Bid8.3
Ask9.1
volume0
Intrest423
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price8.35Oct 02, 2026
Bid9.3
Ask10.1
volume0
Intrest0
Last Price0.2Aug 27, 2026
Bid-
Ask0.3
volume0
Intrest2
Last Price10.19Oct 13, 2026
Bid10.3
Ask11.1
volume0
Intrest0
Last Price0.25Aug 28, 2026
Bid-
Ask0.3
volume0
Intrest2
Last Price11.12Oct 13, 2026
Bid11.3
Ask12.1
volume0
Intrest368
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price11.4Oct 06, 2026
Bid12.3
Ask13.1
volume0
Intrest0
Last Price0.05Sep 18, 2026
Bid-
Ask0.3
volume0
Intrest12
Last Price12.15Sep 29, 2026
Bid13.3
Ask14.1
volume0
Intrest1
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price12.47Sep 23, 2026
Bid14.3
Ask15.1
volume0
Intrest0
