$9.00
-0.0513-0.57%
Últ. Act.: Aug 24, 9:29 AM
RUM Group Inc Cadena de Opciones
RUMNASDAQ
PRO
RUM Group Options
View RUM Group (RUM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.13
P/C Ratio (OI)
0.19
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price7.56Aug 19, 2026
Change
-0%
Bid8.4
Ask8.9
volume0
Intrest4
Strike
1
1
Last Price0.05Jul 31, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price7.5Aug 24, 2026
Change
1.9434.89%
Bid7.4
Ask7.9
volume1
Intrest5
Strike
2
2
Last Price0.05Jul 31, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest0
Last Price7.09Aug 24, 2026
Change
-
Bid6.9
Ask7.4
volume1
Intrest0
Strike
2.5
2.5
Last Price0.05Jul 31, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price5.52Aug 21, 2026
Change
-0%
Bid6.4
Ask6.9
volume0
Intrest1
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.15Aug 17, 2026
Change
-0%
Bid5.9
Ask6.4
volume0
Intrest1
Strike
3.5
3.5
Last Price0.07Aug 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest145
Last Price5.64Aug 24, 2026
Change
3.46158.72%
Bid5.4
Ask5.8
volume2
Intrest1
Strike
4
4
Last Price0.1Jul 31, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest11
Last Price-
Change
-
Bid4.7
Ask5.4
volume0
Intrest0
Strike
4.5
4.5
Last Price0.1Aug 06, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest25
Last Price4.46Aug 24, 2026
Change
3.35301.8%
Bid4.4
Ask4.8
volume1
Intrest20
Strike
5
5
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest31
Last Price3.22Aug 21, 2026
Change
-0%
Bid3.7
Ask4.2
volume0
Intrest21
Strike
5.5
5.5
Last Price0.03Aug 24, 2026
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest878
Last Price3.51Aug 24, 2026
Change
0.7225.81%
Bid3.5
Ask3.7
volume1
Intrest218
Strike
6
6
Last Price0.05Aug 13, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest87
Last Price3.16Aug 24, 2026
Change
0.6626.4%
Bid2.95
Ask3.3
volume4
Intrest78
Strike
6.5
6.5
Last Price0.03Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest28
Last Price2.48Aug 24, 2026
Change
0.5125.89%
Bid2.3
Ask2.8
volume20
Intrest240
Strike
7
7
Last Price0.06Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest62
Last Price1.97Aug 24, 2026
Change
0.4731.33%
Bid1.95
Ask2.35
volume1
Intrest613
Strike
7.5
7.5
Last Price0.06Aug 24, 2026
Change
0.0120%
Bid-
Ask0.05
volume2
Intrest93
Last Price1.65Aug 24, 2026
Change
0.5854.21%
Bid1.45
Ask1.7
volume12
Intrest372
Strike
8
8
Last Price0.03Aug 24, 2026
Change
0.0770%
Bid-
Ask0.05
volume14
Intrest29
Last Price1.19Aug 24, 2026
Change
0.4970%
Bid1.05
Ask1.25
volume40
Intrest784
Strike
8.5
8.5
Last Price0.07Aug 24, 2026
Change
0.1872%
Bid0.05
Ask0.1
volume44
Intrest50
Last Price0.81Aug 24, 2026
Change
0.41102.5%
Bid0.7
Ask0.85
volume378
Intrest576
Strike
9
9
Last Price0.2Aug 24, 2026
Change
0.250%
Bid0.15
Ask0.25
volume364
Intrest30
Last Price0.5Aug 24, 2026
Change
0.25100%
Bid0.4
Ask0.55
volume1257
Intrest3239
Strike
9.5
9.5
Last Price0.44Aug 24, 2026
Change
0.2637.14%
Bid0.35
Ask0.5
volume77
Intrest5
Last Price0.26Aug 24, 2026
Change
0.1173.33%
Bid0.2
Ask0.35
volume1269
Intrest2196
Strike
10
10
Last Price1.6Aug 19, 2026
Change
-0%
Bid0.65
Ask0.9
volume0
Intrest52
Last Price0.15Aug 24, 2026
Change
0.0436.36%
Bid0.1
Ask0.2
volume674
Intrest68
Strike
10.5
10.5
Last Price1.1Aug 24, 2026
Change
0.3725.17%
Bid0.9
Ask1.35
volume2
Intrest2
Last Price0.12Aug 24, 2026
Change
0.06100%
Bid0.05
Ask0.15
volume410
Intrest115
Strike
11
11
Last Price1.65Aug 24, 2026
Change
0.523.26%
Bid1.4
Ask1.75
volume2
Intrest1