$5.91
-0.24-3.90%
al cierre: -
$5.94
0.030.50%
After hour: 5:31 PM EDT
Comments
Loading...
Rumble (NASDAQ:RUM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Rumble a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Rumble..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price5.02Nov 06, 2024
Change
00%
Bid3.8
Ask6.3
volume0
Intrest2
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask4.8
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask4.2
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.2Nov 07, 2024
Change
00%
Bid2.95
Ask3.7
volume0
Intrest0
Strike
2.5
2.5
Last Price0.05Oct 29, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid2.85
Ask3.2
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.35
Ask2.7
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.95Nov 13, 2024
Change
00%
Bid1.85
Ask2.4
volume0
Intrest9
Strike
4
4
Last Price0.04Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest36
Last Price1.3Nov 14, 2024
Change
0.318.75%
Bid1.35
Ask1.8
volume4
Intrest20
Strike
4.5
4.5
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest139
Last Price1Nov 14, 2024
Change
0.1513.04%
Bid1
Ask1.15
volume10
Intrest364
Strike
5
5
Last Price0.04Nov 14, 2024
Change
0.0133.33%
Bid-
Ask0.05
volume42
Intrest976
Last Price0.7Nov 14, 2024
Change
0.046.06%
Bid0.4
Ask0.65
volume6
Intrest405
Strike
5.5
5.5
Last Price0.04Nov 14, 2024
Change
0.0660%
Bid-
Ask0.05
volume154
Intrest2931
Last Price0.15Nov 14, 2024
Change
0.1550%
Bid0.15
Ask0.25
volume90
Intrest2233
Strike
6
6
Last Price0.16Nov 14, 2024
Change
0.0315.79%
Bid0.1
Ask0.2
volume139
Intrest2182
Last Price0.05Nov 14, 2024
Change
0.0758.33%
Bid-
Ask0.05
volume365
Intrest1852
Strike
6.5
6.5
Last Price0.48Nov 14, 2024
Change
0.2231.43%
Bid0.45
Ask0.55
volume3
Intrest477
Last Price0.03Nov 14, 2024
Change
0.0240%
Bid-
Ask0.05
volume2144
Intrest10639
Strike
7
7
Last Price1.02Nov 14, 2024
Change
0.022%
Bid0.9
Ask1
volume2207
Intrest7488
Last Price0.01Nov 14, 2024
Change
0.0480%
Bid-
Ask0.05
volume11
Intrest838
Strike
7.5
7.5
Last Price1.72Nov 13, 2024
Change
00%
Bid1.4
Ask1.5
volume0
Intrest22
Last Price0.03Nov 14, 2024
Change
0.0150%
Bid-
Ask0.05
volume5
Intrest3744
Strike
8
8
Last Price2.48Oct 17, 2024
Change
00%
Bid1.4
Ask2.1
volume0
Intrest10
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest976
Strike
8.5
8.5
Last Price-
Change
-
Bid2
Ask3.9
volume0
Intrest0
Last Price0.02Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5749
Strike
9
9
Last Price3.08Nov 08, 2024
Change
00%
Bid2.4
Ask4.5
volume0
Intrest5
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest340
Strike
9.5
9.5
Last Price3.2Nov 14, 2024
Change
0.5621.21%
Bid2.9
Ask5.4
volume1
Intrest1
Last Price0.05Nov 14, 2024
Change
0.0125%
Bid-
Ask0.05
volume1
Intrest1815
Strike
10
10
Last Price4.29Nov 13, 2024
Change
00%
Bid3.5
Ask5.9
volume0
Intrest15
Last Price0.05Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest46
Strike
10.5
10.5
Last Price-
Change
-
Bid3.9
Ask6.4
volume0
Intrest0
Last Price0.06Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest83
Strike
11
11
Last Price-
Change
-
Bid4.5
Ask7
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest398
Strike
11.5
11.5
Last Price-
Change
-
Bid5
Ask7.5
volume0
Intrest0