$7.19
-0.08-1.10%
al cierre: -
$10.79
3.650.07%
After hour: Dec 20, 7:59 PM EDT
Comments
Loading...
Rumble (NASDAQ:RUM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Rumble a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Rumble..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price6.02Dec 19, 2024
Change
00%
Bid3.4
Ask8
volume0
Intrest1
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price5.51Dec 19, 2024
Change
00%
Bid3.1
Ask7.3
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid2.2
Ask6.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid1.7
Ask6.5
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid1.3
Ask6
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price3.22Nov 25, 2024
Change
00%
Bid0.7
Ask5.5
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid0.1
Ask4.6
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price3.11Dec 10, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest10
Strike
5
5
Last Price0.05Dec 06, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest103
Last Price3.2Dec 16, 2024
Change
00%
Bid0.3
Ask3.8
volume0
Intrest1
Strike
5.5
5.5
Last Price0.1Dec 06, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest119
Last Price1.9Dec 18, 2024
Change
00%
Bid0.95
Ask1.5
volume0
Intrest53
Strike
6
6
Last Price0.02Dec 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest44
Last Price0.78Dec 20, 2024
Change
0.078.24%
Bid0.35
Ask1.25
volume5
Intrest41
Strike
6.5
6.5
Last Price0.08Dec 20, 2024
Change
0.0360%
Bid-
Ask0.1
volume1
Intrest71
Last Price0.38Dec 20, 2024
Change
0.2236.67%
Bid-
Ask0.4
volume48
Intrest164
Strike
7
7
Last Price0.15Dec 20, 2024
Change
00%
Bid0.05
Ask0.15
volume77
Intrest594
Last Price0.15Dec 20, 2024
Change
0.140%
Bid-
Ask0.2
volume60
Intrest288
Strike
7.5
7.5
Last Price0.4Dec 20, 2024
Change
0.0511.11%
Bid0.35
Ask0.5
volume32
Intrest291
Last Price0.08Dec 20, 2024
Change
0.0220%
Bid0.05
Ask0.1
volume23
Intrest380
Strike
8
8
Last Price0.75Dec 20, 2024
Change
0.033.85%
Bid0.65
Ask1
volume66
Intrest348
Last Price0.05Dec 20, 2024
Change
0.0550%
Bid-
Ask0.15
volume18
Intrest373
Strike
8.5
8.5
Last Price1.32Dec 20, 2024
Change
0.075.6%
Bid1.05
Ask1.75
volume95
Intrest21
Last Price0.03Dec 20, 2024
Change
0.0240%
Bid-
Ask0.05
volume11
Intrest217
Strike
9
9
Last Price1.07Dec 18, 2024
Change
00%
Bid-
Ask4
volume0
Intrest2
Last Price0.08Dec 18, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest149
Strike
9.5
9.5
Last Price-
Change
-
Bid0.25
Ask4.9
volume0
Intrest0
Last Price0.1Dec 20, 2024
Change
00%
Bid-
Ask0.25
volume3
Intrest153
Strike
10
10
Last Price-
Change
-
Bid0.5
Ask5.1
volume0
Intrest0
Last Price0.34Dec 09, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest31
Strike
10.5
10.5
Last Price-
Change
-
Bid1
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid1.5
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid2
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid2.5
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid3
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid3.5
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid4
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid4.5
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid5
Ask9.8
volume0
Intrest0
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
15
15
Last Price-
Change
-
Bid5.5
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid6.2
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid6.5
Ask11.3
volume0
Intrest0