$9.09
0.202.25%
al cierre: Sep 18, 5:00 PM EST
$9.08
-0.01-0.11%
After hour: 7:57 PM EST
RUM Group Inc Cadena de Opciones
RUMNASDAQ
RUM Group Options
View RUM Group (RUM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.02
P/C Ratio (OI)
0.22
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price7.32Sep 16, 2026
Change
-0%
Bid7.5
Ask8.8
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price7.05Sep 08, 2026
Change
-0%
Bid7
Ask8.3
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.6Sep 17, 2026
Change
-0%
Bid6.3
Ask7.8
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price6.1Sep 17, 2026
Change
-0%
Bid5.8
Ask7.3
volume0
Intrest2
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask6.8
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price4.84Sep 16, 2026
Change
-0%
Bid4.8
Ask6.3
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask5.8
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask5.3
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask4.8
volume0
Intrest0
Strike
5
5
Last Price0.27Sep 10, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest10
Last Price-
Change
-
Bid2.85
Ask4.3
volume0
Intrest0
Strike
5.5
5.5
Last Price0.2Aug 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest7
Last Price2.73Sep 17, 2026
Change
-0%
Bid2.35
Ask3.8
volume0
Intrest3
Strike
6
6
Last Price0.05Sep 11, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest11
Last Price0.86Sep 11, 2026
Change
-0%
Bid1.85
Ask3.3
volume0
Intrest18
Strike
6.5
6.5
Last Price0.02Sep 17, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest5089
Last Price1.65Sep 15, 2026
Change
-0%
Bid1.4
Ask2.7
volume0
Intrest61
Strike
7
7
Last Price0.05Sep 17, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest161
Last Price1.8Sep 18, 2026
Change
0.538.46%
Bid1.45
Ask1.75
volume1
Intrest71
Strike
7.5
7.5
Last Price0.06Sep 17, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest53
Last Price1.2Sep 18, 2026
Change
0.2425%
Bid0.9
Ask1.25
volume6
Intrest181
Strike
8
8
Last Price0.12Sep 18, 2026
Change
0.0320%
Bid-
Ask0.15
volume167
Intrest203
Last Price0.75Sep 18, 2026
Change
-0%
Bid0.45
Ask0.8
volume112
Intrest429
Strike
8.5
8.5
Last Price0.2Sep 18, 2026
Change
0.1441.18%
Bid0.05
Ask0.45
volume55
Intrest163
Last Price0.45Sep 18, 2026
Change
0.0512.5%
Bid0.35
Ask0.5
volume1169
Intrest1166
Strike
9
9
Last Price0.42Sep 18, 2026
Change
0.2335.38%
Bid0.3
Ask0.65
volume88
Intrest85
Last Price0.27Sep 18, 2026
Change
0.0417.39%
Bid0.2
Ask0.3
volume1157
Intrest429
Strike
9.5
9.5
Last Price0.64Sep 18, 2026
Change
0.958.44%
Bid0.55
Ask0.9
volume49
Intrest48
Last Price0.15Sep 18, 2026
Change
0.017.14%
Bid0.1
Ask0.2
volume489
Intrest373
Strike
10
10
Last Price2.4Sep 09, 2026
Change
-0%
Bid0.8
Ask1.35
volume0
Intrest9
Last Price0.09Sep 18, 2026
Change
0.0480%
Bid-
Ask0.1
volume75
Intrest320
Strike
10.5
10.5
Last Price2.5Sep 15, 2026
Change
-0%
Bid1.1
Ask1.8
volume0
Intrest1
Last Price0.1Sep 18, 2026
Change
0.05100%
Bid-
Ask0.1
volume116
Intrest3697
Strike
11
11
Last Price2.83Sep 16, 2026
Change
-0%
Bid1.55
Ask2.45
volume0
Intrest0
Last Price0.05Sep 18, 2026
Change
-
Bid-
Ask0.3
volume200
Intrest0
Strike
11.5
11.5
Last Price3.27Sep 16, 2026
Change
-0%
Bid2.25
Ask2.65
volume0
Intrest2
Last Price0.1Sep 08, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest333
Strike
12
12
Last Price2.9Sep 18, 2026
Change
0.4212.65%
Bid2.3
Ask3.6
volume1
Intrest4
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
12.5
12.5
Last Price4.53Sep 16, 2026
Change
-0%
Bid2.75
Ask4.2
volume0
Intrest2
Last Price0.15Aug 28, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest35
Strike
13
13
Last Price4.9Sep 14, 2026
Change
-0%
Bid3.2
Ask4.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
13.5
13.5
Last Price4.83Sep 17, 2026
Change
-0%
Bid3.7
Ask5.2
volume0
Intrest2
Last Price0.05Aug 31, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest84
Strike
14
14
Last Price4.55Aug 27, 2026
Change
-0%
Bid4.2
Ask5.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
14.5
14.5
Last Price5.37Sep 18, 2026
Change
0.427.25%
Bid5.2
Ask5.6
volume2
Intrest8
Last Price0.2Aug 26, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest1
Strike
15
15
Last Price6.37Sep 17, 2026
Change
-0%
Bid5.2
Ask6.7
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
15.5
15.5
Last Price6.21Sep 18, 2026
Change
0.497.31%
Bid5.7
Ask7.1
volume1
Intrest3
Last Price0.05Aug 27, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest10
Strike
16
16
Last Price7.37Sep 17, 2026
Change
-0%
Bid6.2
Ask7.7
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
16.5
16.5
Last Price8.2Sep 14, 2026
Change
-0%
Bid6.7
Ask8
volume0
Intrest0
Last Price0.05Aug 27, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest10
Strike
17
17
Last Price9.25Sep 15, 2026
Change
-0%
Bid7.2
Ask8.7
volume0
Intrest0
Last Price0.05Aug 27, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest10
Strike
18
18
Last Price9.75Sep 16, 2026
Change
-0%
Bid8.2
Ask9.7
volume0
Intrest0
Last Price0.05Aug 27, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest10
Strike
19
19
Last Price10.88Sep 15, 2026
Change
-0%
Bid9.2
Ask10.7
volume0
Intrest1
Last Price0.06Sep 14, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest10
Strike
20
20
Last Price12.32Sep 15, 2026
Change
-0%
Bid10.2
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid11.2
Ask12.7
volume0
Intrest0