$10.23
0.879.29%
al cierre: Aug 25, 5:00 PM EST
$10.21
-0.0161-0.16%
After hour: 7:58 PM EST
RUM Group Inc Cadena de Opciones
RUMNASDAQ
RUM Group Options
View RUM Group (RUM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.18
P/C Ratio (OI)
0.20
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price9.27Aug 25, 2026
Change
0.8710.36%
Bid8.7
Ask10
volume2
Intrest6
Strike
1
1
Last Price0.05Jul 31, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price8.3Aug 25, 2026
Change
0.8811.86%
Bid7.8
Ask8.9
volume22
Intrest6
Strike
2
2
Last Price0.05Jul 31, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest0
Last Price7.75Aug 25, 2026
Change
0.9513.97%
Bid7.4
Ask8.4
volume22
Intrest6
Strike
2.5
2.5
Last Price0.05Jul 31, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price7.18Aug 25, 2026
Change
0.548.13%
Bid6.5
Ask8
volume2
Intrest1
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.75Aug 25, 2026
Change
0.915.38%
Bid6.4
Ask7.5
volume1
Intrest2
Strike
3.5
3.5
Last Price0.07Aug 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest145
Last Price6.36Aug 25, 2026
Change
0.9317.13%
Bid5.5
Ask7
volume2
Intrest3
Strike
4
4
Last Price0.1Jul 31, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest11
Last Price5.08Aug 24, 2026
Change
-0%
Bid5
Ask6.4
volume0
Intrest2
Strike
4.5
4.5
Last Price0.1Aug 06, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest25
Last Price4.95Aug 25, 2026
Change
0.347.38%
Bid4.8
Ask6
volume3
Intrest21
Strike
5
5
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask0.05
volume1
Intrest31
Last Price4.72Aug 25, 2026
Change
0.8221.03%
Bid4
Ask5.5
volume1
Intrest22
Strike
5.5
5.5
Last Price0.03Aug 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest877
Last Price4.16Aug 25, 2026
Change
0.6518.52%
Bid3.9
Ask4.9
volume2
Intrest219
Strike
6
6
Last Price0.05Aug 13, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest87
Last Price3.82Aug 25, 2026
Change
0.8327.76%
Bid3.2
Ask4.5
volume1
Intrest77
Strike
6.5
6.5
Last Price0.03Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest28
Last Price3.4Aug 25, 2026
Change
0.7829.77%
Bid2.55
Ask4
volume14
Intrest250
Strike
7
7
Last Price0.06Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest62
Last Price2.74Aug 25, 2026
Change
0.6430.48%
Bid2.45
Ask3
volume5
Intrest612
Strike
7.5
7.5
Last Price0.03Aug 25, 2026
Change
0.0350%
Bid-
Ask0.05
volume5
Intrest95
Last Price2.24Aug 25, 2026
Change
0.7752.38%
Bid1.95
Ask2.55
volume50
Intrest366
Strike
8
8
Last Price0.01Aug 25, 2026
Change
0.0266.67%
Bid-
Ask0.4
volume2
Intrest25
Last Price2.03Aug 25, 2026
Change
1.18138.82%
Bid1.5
Ask2.1
volume28
Intrest767
Strike
8.5
8.5
Last Price0.05Aug 25, 2026
Change
0.0550%
Bid-
Ask0.05
volume44
Intrest88
Last Price1.3Aug 25, 2026
Change
0.7116.67%
Bid1.1
Ask1.45
volume316
Intrest618
Strike
9
9
Last Price0.08Aug 25, 2026
Change
0.2273.33%
Bid0.05
Ask0.1
volume100
Intrest381
Last Price0.97Aug 25, 2026
Change
0.67223.33%
Bid0.75
Ask1
volume446
Intrest3577
Strike
9.5
9.5
Last Price0.18Aug 25, 2026
Change
0.5776%
Bid0.1
Ask0.3
volume120
Intrest91
Last Price0.58Aug 25, 2026
Change
0.36163.64%
Bid0.45
Ask0.65
volume1159
Intrest2427
Strike
10
10
Last Price0.35Aug 25, 2026
Change
0.6263.92%
Bid0.3
Ask0.4
volume326
Intrest53
Last Price0.38Aug 25, 2026
Change
0.21123.53%
Bid0.3
Ask0.45
volume704
Intrest612
Strike
10.5
10.5
Last Price0.6Aug 25, 2026
Change
0.5145.95%
Bid0.45
Ask0.65
volume158
Intrest3
Last Price0.2Aug 25, 2026
Change
0.13185.71%
Bid0.2
Ask0.25
volume2519
Intrest418
Strike
11
11
Last Price1.05Aug 25, 2026
Change
0.4228.57%
Bid0.65
Ask1.4
volume15
Intrest2