$7.69
-0.37-4.59%
al cierre: -
$7.65
-0.04-0.49%
After hour: 7:42 PM EDT
Comments
Loading...
Rumble (NASDAQ:RUM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Rumble a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Rumble..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid3
Ask3.8
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3Apr 01, 2025
Change
00%
Bid2.65
Ask3.3
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask3.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price1.62Mar 31, 2025
Change
00%
Bid1.65
Ask2.35
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price1.68Apr 01, 2025
Change
00%
Bid1.55
Ask1.75
volume0
Intrest6
Strike
6
6
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest22
Last Price1.2Apr 03, 2025
Change
0.3723.57%
Bid1.1
Ask1.25
volume1
Intrest6
Strike
6.5
6.5
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume4
Intrest115
Last Price0.85Apr 03, 2025
Change
00%
Bid0.65
Ask0.75
volume12
Intrest233
Strike
7
7
Last Price0.03Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume6
Intrest219
Last Price0.45Apr 03, 2025
Change
0.012.17%
Bid0.25
Ask0.35
volume39
Intrest644
Strike
7.5
7.5
Last Price0.13Apr 03, 2025
Change
0.0685.71%
Bid0.05
Ask0.15
volume38
Intrest188
Last Price0.12Apr 03, 2025
Change
0.0840%
Bid0.05
Ask0.15
volume75
Intrest924
Strike
8
8
Last Price0.45Apr 03, 2025
Change
0.1760.71%
Bid0.3
Ask0.45
volume16
Intrest110
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.1
volume113
Intrest679
Strike
8.5
8.5
Last Price0.88Apr 03, 2025
Change
0.2233.33%
Bid0.8
Ask0.9
volume1
Intrest16
Last Price0.07Apr 03, 2025
Change
0.0116.67%
Bid-
Ask0.05
volume11
Intrest339
Strike
9
9
Last Price1.1Apr 02, 2025
Change
00%
Bid1.3
Ask1.4
volume0
Intrest22
Last Price0.13Mar 26, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest166
Strike
9.5
9.5
Last Price1.4Apr 02, 2025
Change
00%
Bid1.75
Ask1.9
volume0
Intrest22
Last Price0.08Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest860
Strike
10
10
Last Price2.22Apr 03, 2025
Change
0.239.39%
Bid2.25
Ask2.95
volume1
Intrest9
Last Price0.03Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3326
Strike
10.5
10.5
Last Price2.6Mar 25, 2025
Change
00%
Bid2.3
Ask3.1
volume0
Intrest5
Last Price0.04Mar 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1192
Strike
11
11
Last Price3.96Mar 31, 2025
Change
00%
Bid2.9
Ask3.4
volume0
Intrest10
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume11
Intrest705
Strike
11.5
11.5
Last Price3.4Mar 25, 2025
Change
00%
Bid3.7
Ask3.9
volume0
Intrest8
Last Price0.1Mar 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest55
Strike
12
12
Last Price4.2Mar 27, 2025
Change
00%
Bid4.2
Ask4.4
volume0
Intrest0
Last Price0.1Mar 20, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest26
Strike
12.5
12.5
Last Price-
Change
-
Bid4.7
Ask5.2
volume0
Intrest0
Last Price0.15Mar 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Strike
13
13
Last Price4.95Apr 02, 2025
Change
00%
Bid5.2
Ask5.5
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
13.5
13.5
Last Price5.9Apr 03, 2025
Change
-
Bid5.7
Ask6.1
volume1
Intrest0
Last Price0.16Feb 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest22
Strike
14
14
Last Price-
Change
-
Bid6.2
Ask6.4
volume0
Intrest0
Last Price0.1Mar 04, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest11
Strike
14.5
14.5
Last Price-
Change
-
Bid6.7
Ask6.9
volume0
Intrest0
Last Price0.15Feb 26, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Strike
15
15
Last Price5.48Feb 26, 2025
Change
00%
Bid7.2
Ask7.4
volume0
Intrest10
Last Price0.12Feb 26, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Strike
15.5
15.5
Last Price-
Change
-
Bid7.7
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid7.9
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid8.7
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid9.2
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid9.7
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid10.2
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid11
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid12.2
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid14.7
Ask15.4
volume0
Intrest0