$9.38
-0.27-2.80%
al cierre: -
$9.35
-0.03-0.32%
After hour: Jul 3, 4:58 PM EDT
Comments
Loading...
Rumble (NASDAQ:RUM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Rumble a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Rumble..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price6.25Jul 01, 2025
Change
00%
Bid6.2
Ask6.5
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask6
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask5.5
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask5
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask4.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask4
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.99Jun 17, 2025
Change
00%
Bid3.2
Ask3.5
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.44Jun 18, 2025
Change
00%
Bid2.8
Ask2.95
volume0
Intrest1
Strike
6.5
6.5
Last Price0.08Jun 20, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Last Price2.7Jul 02, 2025
Change
00%
Bid2.3
Ask2.45
volume0
Intrest1
Strike
7
7
Last Price0.09Jun 12, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest7
Last Price1.86Jul 01, 2025
Change
00%
Bid1.8
Ask1.95
volume0
Intrest2
Strike
7.5
7.5
Last Price0.24Jul 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price1.41Jul 03, 2025
Change
0.3720.79%
Bid1.3
Ask1.45
volume5
Intrest69
Strike
8
8
Last Price0.26Jul 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest194
Last Price1Jul 03, 2025
Change
0.1613.79%
Bid0.8
Ask0.95
volume2
Intrest57
Strike
8.5
8.5
Last Price0.06Jun 30, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest201
Last Price0.34Jul 03, 2025
Change
0.2643.33%
Bid0.3
Ask0.4
volume155
Intrest447
Strike
9
9
Last Price0.03Jul 03, 2025
Change
0.0240%
Bid-
Ask0.15
volume56
Intrest411
Last Price0.03Jul 03, 2025
Change
0.286.96%
Bid-
Ask0.05
volume293
Intrest769
Strike
9.5
9.5
Last Price0.12Jul 03, 2025
Change
0.017.69%
Bid-
Ask0.2
volume47
Intrest182
Last Price0.05Jul 03, 2025
Change
0.0228.57%
Bid-
Ask0.05
volume12
Intrest2021
Strike
10
10
Last Price0.6Jul 03, 2025
Change
0.059.09%
Bid0.55
Ask0.7
volume3
Intrest23
Last Price0.05Jul 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest115
Strike
10.5
10.5
Last Price1.24Jun 30, 2025
Change
00%
Bid1.05
Ask1.2
volume0
Intrest2
Last Price0.1Jun 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest17
Strike
11
11
Last Price1.52Jul 03, 2025
Change
0.7332.44%
Bid1.55
Ask1.7
volume2
Intrest2
Last Price0.01Jul 03, 2025
Change
0.0480%
Bid-
Ask0.05
volume100
Intrest260
Strike
11.5
11.5
Last Price-
Change
-
Bid2.05
Ask2.2
volume0
Intrest0
Last Price0.05Jun 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
12
12
Last Price2.9Jun 26, 2025
Change
00%
Bid2.55
Ask2.7
volume0
Intrest2
Last Price0.07Jun 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
12.5
12.5
Last Price-
Change
-
Bid2.95
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid3.6
Ask3.8
volume0
Intrest0
Last Price0.11May 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest25
Strike
13.5
13.5
Last Price4.4Jun 26, 2025
Change
00%
Bid4
Ask4.3
volume0
Intrest2
Last Price0.04Jun 27, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest3
Strike
14
14
Last Price-
Change
-
Bid4.5
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid5
Ask5.3
volume0
Intrest0
Last Price0.09Jun 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
15
15
Last Price-
Change
-
Bid5.5
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid6.1
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid6.5
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid7
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid7.3
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid8
Ask8.3
volume0
Intrest0