$10.50
-0.62-5.58%
al cierre: -
$10.47
-0.03-0.29%
After hour: Feb 21, 7:45 PM EDT
Comments
Loading...
Rumble (NASDAQ:RUM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Rumble a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Rumble..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price5.65Feb 12, 2025
Change
00%
Bid3.9
Ask7.2
volume0
Intrest5
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask6.1
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price4.78Feb 20, 2025
Change
00%
Bid2.8
Ask6
volume0
Intrest2
Strike
6
6
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask5.4
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid1.9
Ask5
volume0
Intrest0
Strike
7
7
Last Price0.05Jan 31, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest36
Last Price-
Change
-
Bid1.45
Ask4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price2.76Feb 20, 2025
Change
00%
Bid1.45
Ask3
volume0
Intrest8
Strike
8
8
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest2
Last Price2.75Feb 13, 2025
Change
00%
Bid1.95
Ask2.1
volume0
Intrest1
Strike
8.5
8.5
Last Price0.08Feb 12, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest14
Last Price1.85Feb 21, 2025
Change
1.3542.19%
Bid1.45
Ask2.25
volume10
Intrest1
Strike
9
9
Last Price0.15Feb 13, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest2
Last Price1.45Feb 20, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest5
Strike
9.5
9.5
Last Price0.04Feb 21, 2025
Change
0.0866.67%
Bid-
Ask0.15
volume1
Intrest20
Last Price0.71Feb 21, 2025
Change
0.2727.55%
Bid0.65
Ask0.8
volume9
Intrest174
Strike
10
10
Last Price0.23Feb 21, 2025
Change
0.0853.33%
Bid0.15
Ask0.25
volume54
Intrest61
Last Price0.5Feb 21, 2025
Change
0.1219.35%
Bid0.4
Ask0.45
volume65
Intrest97
Strike
10.5
10.5
Last Price0.43Feb 21, 2025
Change
0.23115%
Bid0.4
Ask0.45
volume60
Intrest173
Last Price0.27Feb 21, 2025
Change
0.3355%
Bid0.25
Ask0.3
volume187
Intrest171
Strike
11
11
Last Price0.7Feb 21, 2025
Change
0.2555.56%
Bid0.7
Ask0.85
volume74
Intrest854
Last Price0.18Feb 21, 2025
Change
0.1951.35%
Bid0.1
Ask0.2
volume247
Intrest133
Strike
11.5
11.5
Last Price1Feb 21, 2025
Change
0.032.91%
Bid-
Ask1.25
volume33
Intrest211
Last Price0.09Feb 21, 2025
Change
0.1359.09%
Bid0.05
Ask0.15
volume258
Intrest799
Strike
12
12
Last Price1.58Feb 21, 2025
Change
0.5147.66%
Bid1.35
Ask2.15
volume13
Intrest115
Last Price0.1Feb 21, 2025
Change
0.0533.33%
Bid-
Ask0.1
volume101
Intrest318
Strike
12.5
12.5
Last Price1.75Feb 13, 2025
Change
00%
Bid2
Ask2.15
volume0
Intrest81
Last Price0.05Feb 21, 2025
Change
0.0550%
Bid0.05
Ask0.1
volume9
Intrest684
Strike
13
13
Last Price1.95Feb 20, 2025
Change
00%
Bid2.45
Ask3.1
volume0
Intrest227
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest250
Strike
13.5
13.5
Last Price2.69Feb 20, 2025
Change
00%
Bid2.75
Ask3.5
volume0
Intrest15
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.1
volume4
Intrest322
Strike
14
14
Last Price1.55Feb 10, 2025
Change
00%
Bid3.4
Ask3.6
volume0
Intrest38
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest119
Strike
14.5
14.5
Last Price2.9Feb 14, 2025
Change
00%
Bid3.9
Ask4.6
volume0
Intrest17
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest315
Strike
15
15
Last Price2.91Feb 10, 2025
Change
00%
Bid4.4
Ask5.1
volume0
Intrest13
Last Price0.1Feb 18, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest30
Strike
15.5
15.5
Last Price3.3Jan 28, 2025
Change
00%
Bid4.9
Ask5.1
volume0
Intrest2
Last Price0.1Feb 12, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest65
Strike
16
16
Last Price3.2Feb 10, 2025
Change
00%
Bid5.4
Ask5.6
volume0
Intrest1
Last Price0.26Feb 06, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest20
Strike
16.5
16.5
Last Price-
Change
-
Bid5.9
Ask6.1
volume0
Intrest0
Last Price0.15Feb 07, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest19
Strike
17
17
Last Price4.6Jan 23, 2025
Change
00%
Bid6
Ask6.6
volume0
Intrest1
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest45
Strike
17.5
17.5
Last Price-
Change
-
Bid6.5
Ask7.1
volume0
Intrest0
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Strike
18
18
Last Price6.5Feb 11, 2025
Change
00%
Bid7
Ask7.6
volume0
Intrest20
Last Price0.17Feb 11, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest787
Strike
18.5
18.5
Last Price-
Change
-
Bid7.5
Ask8.1
volume0
Intrest0
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest149
Strike
19
19
Last Price-
Change
-
Bid6.6
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid8.4
Ask9.1
volume0
Intrest0
Last Price0.09Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest200
Strike
20
20
Last Price-
Change
-
Bid8.3
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid9.4
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid8.9
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid10.4
Ask11.1
volume0
Intrest0
Last Price0.14Jan 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
22
22
Last Price-
Change
-
Bid11
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid11.6
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid12.1
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid12.1
Ask13.1
volume0
Intrest0
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest1293
Strike
25
25
Last Price-
Change
-
Bid13.8
Ask15.3
volume0
Intrest0