$124.80
al cierre: Apr 28, 7:47 PM EDT
$123.79
-1.01-0.81%
After hour: 7:47 PM EDT
Comments
Loading...
RTX (NYSE:RTX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de RTX a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para RTX..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid53.55
Ask55.85
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid47.95
Ask51.25
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid42.9
Ask46.4
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.57
volume0
Intrest0
Last Price-
Change
-
Bid37.9
Ask41.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.64
volume0
Intrest0
Last Price-
Change
-
Bid33.65
Ask35.7
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.31
volume0
Intrest0
Last Price-
Change
-
Bid27.95
Ask30.7
volume0
Intrest0
Strike
95
95
Last Price0.1Apr 22, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest70
Last Price-
Change
-
Bid24.7
Ask26.05
volume0
Intrest0
Strike
100
100
Last Price0.02Apr 28, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest91
Last Price19.35Apr 23, 2025
Change
00%
Bid23.8
Ask24.3
volume0
Intrest9
Strike
101
101
Last Price0.06Apr 24, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest1
Last Price-
Change
-
Bid22.4
Ask23.9
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid20.2
Ask23.65
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid20.3
Ask21.65
volume0
Intrest0
Strike
104
104
Last Price0.31Apr 22, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest2
Last Price-
Change
-
Bid18.75
Ask20.8
volume0
Intrest0
Strike
105
105
Last Price0.02Apr 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest112
Last Price-
Change
-
Bid18.65
Ask19.5
volume0
Intrest0
Strike
106
106
Last Price0.1Apr 24, 2025
Change
00%
Bid-
Ask1.28
volume0
Intrest16
Last Price7.33Apr 22, 2025
Change
00%
Bid16.85
Ask18.25
volume0
Intrest33
Strike
107
107
Last Price0.23Apr 23, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price7.45Apr 22, 2025
Change
00%
Bid16.7
Ask17.2
volume0
Intrest11
Strike
108
108
Last Price0.13Apr 23, 2025
Change
00%
Bid-
Ask1.28
volume0
Intrest0
Last Price6.8Apr 22, 2025
Change
00%
Bid15.85
Ask16.25
volume0
Intrest6
Strike
109
109
Last Price0.23Apr 23, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Last Price5.95Apr 22, 2025
Change
00%
Bid14.45
Ask15.7
volume0
Intrest9
Strike
110
110
Last Price0.09Apr 25, 2025
Change
00%
Bid-
Ask1
volume0
Intrest91
Last Price4.85Apr 22, 2025
Change
00%
Bid13.85
Ask14.25
volume0
Intrest24
Strike
111
111
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Last Price13.04Apr 25, 2025
Change
00%
Bid11.05
Ask14
volume0
Intrest7
Strike
112
112
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest214
Last Price12Apr 25, 2025
Change
00%
Bid11.35
Ask12.55
volume0
Intrest90
Strike
113
113
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest87
Last Price10.86Apr 25, 2025
Change
00%
Bid10.4
Ask11.35
volume0
Intrest886
Strike
114
114
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.67
volume0
Intrest321
Last Price7.22Apr 24, 2025
Change
00%
Bid9.1
Ask10.55
volume0
Intrest188
Strike
115
115
Last Price0.04Apr 28, 2025
Change
00%
Bid0.02
Ask0.12
volume0
Intrest328
Last Price9.5Apr 25, 2025
Change
00%
Bid8.45
Ask9.3
volume0
Intrest611
Strike
116
116
Last Price0.41Apr 24, 2025
Change
00%
Bid0.01
Ask0.1
volume0
Intrest79
Last Price5.6Apr 24, 2025
Change
00%
Bid7.4
Ask9
volume0
Intrest76
Strike
117
117
Last Price0.24Apr 25, 2025
Change
00%
Bid0.04
Ask0.14
volume0
Intrest279
Last Price7.59Apr 28, 2025
Change
00%
Bid6.8
Ask8.05
volume0
Intrest143
Strike
118
118
Last Price0.15Apr 25, 2025
Change
00%
Bid0.09
Ask0.21
volume0
Intrest27
Last Price6.3Apr 28, 2025
Change
00%
Bid5.75
Ask6.4
volume0
Intrest52
Strike
119
119
Last Price0.22Apr 25, 2025
Change
00%
Bid0.02
Ask0.33
volume0
Intrest66
Last Price4.72Apr 28, 2025
Change
00%
Bid5.05
Ask5.25
volume0
Intrest157
Strike
120
120
Last Price0.21Apr 28, 2025
Change
00%
Bid0.1
Ask0.47
volume0
Intrest389
Last Price4.25Apr 28, 2025
Change
00%
Bid3.9
Ask4.35
volume0
Intrest121
Strike
121
121
Last Price0.47Apr 28, 2025
Change
00%
Bid0.27
Ask0.41
volume0
Intrest70
Last Price2.7Apr 28, 2025
Change
00%
Bid3.1
Ask3.5
volume0
Intrest122
Strike
122
122
Last Price0.72Apr 28, 2025
Change
00%
Bid0.41
Ask0.55
volume0
Intrest64
Last Price2.61Apr 28, 2025
Change
00%
Bid2.39
Ask2.79
volume0
Intrest395
Strike
123
123
Last Price0.73Apr 28, 2025
Change
00%
Bid0.68
Ask0.77
volume0
Intrest87
Last Price1.93Apr 28, 2025
Change
00%
Bid1.9
Ask2.12
volume0
Intrest185
Strike
124
124
Last Price1Apr 28, 2025
Change
00%
Bid0.99
Ask1.19
volume0
Intrest112
Last Price1.5Apr 28, 2025
Change
00%
Bid1.33
Ask1.58
volume0
Intrest274
Strike
125
125
Last Price1.47Apr 28, 2025
Change
00%
Bid1.41
Ask1.68
volume0
Intrest229
Last Price0.95Apr 28, 2025
Change
00%
Bid0.88
Ask1.09
volume0
Intrest167
Strike
126
126
Last Price2.02Apr 28, 2025
Change
00%
Bid1.94
Ask2.13
volume0
Intrest53
Last Price0.58Apr 28, 2025
Change
00%
Bid0.51
Ask0.67
volume0
Intrest56
Strike
127
127
Last Price5.4Apr 23, 2025
Change
00%
Bid2.57
Ask3
volume0
Intrest51
Last Price0.47Apr 28, 2025
Change
00%
Bid0.28
Ask0.44
volume0
Intrest223
Strike
128
128
Last Price3.45Apr 28, 2025
Change
00%
Bid2.67
Ask4
volume0
Intrest38
Last Price0.17Apr 28, 2025
Change
00%
Bid0.14
Ask0.27
volume0
Intrest111
Strike
129
129
Last Price3.6Apr 28, 2025
Change
00%
Bid3.5
Ask5.3
volume0
Intrest20
Last Price0.1Apr 28, 2025
Change
00%
Bid0.09
Ask0.18
volume0
Intrest184
Strike
130
130
Last Price15.15Apr 22, 2025
Change
00%
Bid3.85
Ask6.4
volume0
Intrest3
Last Price0.06Apr 28, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest79
Strike
131
131
Last Price8.51Apr 23, 2025
Change
00%
Bid4.75
Ask7.25
volume0
Intrest2
Last Price0.09Apr 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest29
Strike
132
132
Last Price17.5Apr 22, 2025
Change
00%
Bid5.95
Ask7.7
volume0
Intrest0
Last Price0.06Apr 28, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest16
Strike
133
133
Last Price8.6Apr 25, 2025
Change
00%
Bid7.8
Ask8.35
volume0
Intrest3
Last Price0.02Apr 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest42
Strike
134
134
Last Price8.76Apr 25, 2025
Change
00%
Bid8.15
Ask9.45
volume0
Intrest5
Last Price0.14Apr 25, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest98
Strike
135
135
Last Price8.24Apr 21, 2025
Change
00%
Bid9.1
Ask11.45
volume0
Intrest0
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest22
Strike
136
136
Last Price14.1Apr 23, 2025
Change
00%
Bid10.45
Ask12.3
volume0
Intrest0
Last Price1.15Apr 17, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest11
Strike
137
137
Last Price-
Change
-
Bid11.6
Ask12.8
volume0
Intrest0
Last Price0.08Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Strike
138
138
Last Price5.45Mar 26, 2025
Change
00%
Bid12.65
Ask13.7
volume0
Intrest0
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest470
Strike
139
139
Last Price9.55Apr 17, 2025
Change
00%
Bid13.85
Ask14.45
volume0
Intrest0
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest94
Strike
140
140
Last Price26.21Apr 22, 2025
Change
00%
Bid14.9
Ask16.25
volume0
Intrest0
Last Price0.45Apr 16, 2025
Change
00%
Bid-
Ask1
volume0
Intrest21
Strike
141
141
Last Price-
Change
-
Bid15.3
Ask17.25
volume0
Intrest0
Last Price0.1Apr 24, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest49
Strike
142
142
Last Price-
Change
-
Bid16.4
Ask17.95
volume0
Intrest0
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest222
Strike
143
143
Last Price23.1Apr 23, 2025
Change
00%
Bid17.8
Ask19.15
volume0
Intrest0
Last Price0.02Apr 22, 2025
Change
00%
Bid-
Ask0.76
volume0
Intrest13
Strike
144
144
Last Price29.98Apr 22, 2025
Change
00%
Bid18.9
Ask19.35
volume0
Intrest0
Last Price0.38Apr 23, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest21
Strike
145
145
Last Price-
Change
-
Bid19.35
Ask21.05
volume0
Intrest0
Last Price0.71Apr 11, 2025
Change
00%
Bid-
Ask0.87
volume0
Intrest22
Strike
146
146
Last Price-
Change
-
Bid20.5
Ask21.45
volume0
Intrest0
Last Price0.43Mar 31, 2025
Change
00%
Bid-
Ask1.04
volume0
Intrest10
Strike
147
147
Last Price17.85Apr 17, 2025
Change
00%
Bid21.85
Ask23.25
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.78
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid21.75
Ask25.05
volume0
Intrest0
Last Price0.06Apr 17, 2025
Change
00%
Bid-
Ask0.36
volume0
Intrest2
Strike
150
150
Last Price-
Change
-
Bid24.05
Ask26.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid28.45
Ask32
volume0
Intrest0