Comments
Loading...
RTX (NYSE:RTX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de RTX a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para RTX..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price75.26Jul 01, 2025
Change
00%
Bid74.2
Ask77.7
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price70.27Jul 01, 2025
Change
00%
Bid69.35
Ask72.75
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.67
volume0
Intrest0
Last Price-
Change
-
Bid64.45
Ask67.75
volume0
Intrest0
Strike
80
80
Last Price0.26Jun 30, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Last Price-
Change
-
Bid59.25
Ask62.75
volume0
Intrest0
Strike
85
85
Last Price0.33Jun 30, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Last Price-
Change
-
Bid54.4
Ask57.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.67
volume0
Intrest0
Last Price-
Change
-
Bid49.25
Ask52.75
volume0
Intrest0
Strike
95
95
Last Price0.39May 23, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest1
Last Price33May 23, 2025
Change
00%
Bid44.25
Ask47.7
volume0
Intrest1
Strike
100
100
Last Price0.69Jul 02, 2025
Change
00%
Bid-
Ask1
volume0
Intrest3
Last Price-
Change
-
Bid39.2
Ask42.8
volume0
Intrest0
Strike
105
105
Last Price0.89Jul 02, 2025
Change
00%
Bid-
Ask1.67
volume0
Intrest1
Last Price-
Change
-
Bid34.3
Ask37.85
volume0
Intrest0
Strike
110
110
Last Price0.07Jul 01, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Last Price-
Change
-
Bid29.25
Ask32.75
volume0
Intrest0
Strike
115
115
Last Price0.1Jul 01, 2025
Change
00%
Bid-
Ask0.83
volume0
Intrest1
Last Price22.4Jun 24, 2025
Change
00%
Bid25.45
Ask28.7
volume0
Intrest16
Strike
119
119
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price24.32Jul 02, 2025
Change
00%
Bid24.25
Ask27.75
volume0
Intrest10
Strike
120
120
Last Price0.59Jun 27, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest2
Last Price23.34Jul 02, 2025
Change
00%
Bid24.35
Ask26.65
volume0
Intrest1
Strike
121
121
Last Price0.78Jun 27, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest1
Last Price24.19Jul 03, 2025
Change
00%
Bid23.55
Ask25.8
volume0
Intrest0
Strike
122
122
Last Price1.11May 23, 2025
Change
00%
Bid-
Ask2.12
volume0
Intrest1
Last Price23.39Jul 03, 2025
Change
00%
Bid22.35
Ask24.7
volume0
Intrest0
Strike
123
123
Last Price0.22Jun 06, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1
Last Price13.45May 30, 2025
Change
00%
Bid21.55
Ask23.75
volume0
Intrest1
Strike
124
124
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Last Price21.01Jun 30, 2025
Change
00%
Bid20.55
Ask22.5
volume0
Intrest1
Strike
125
125
Last Price0.25Jun 30, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest19
Last Price16.3Jun 24, 2025
Change
00%
Bid19.5
Ask21.75
volume0
Intrest25
Strike
126
126
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest8
Last Price11.98Jun 11, 2025
Change
00%
Bid18.55
Ask20.75
volume0
Intrest1
Strike
127
127
Last Price0.21Jul 02, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest55
Last Price-
Change
-
Bid17.6
Ask19.5
volume0
Intrest0
Strike
128
128
Last Price0.14Jun 12, 2025
Change
00%
Bid-
Ask2.12
volume0
Intrest5
Last Price12.77Jun 11, 2025
Change
00%
Bid16.6
Ask18.5
volume0
Intrest2
Strike
129
129
Last Price0.05Jul 01, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest17
Last Price15.17Jul 02, 2025
Change
00%
Bid15.35
Ask17.6
volume0
Intrest8
Strike
130
130
Last Price0.05Jul 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price16.32Jun 20, 2025
Change
00%
Bid14.6
Ask16.15
volume0
Intrest5
Strike
131
131
Last Price0.25Jul 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Last Price9.31Jun 24, 2025
Change
00%
Bid13.4
Ask15.65
volume0
Intrest11
Strike
132
132
Last Price0.2Jun 30, 2025
Change
00%
Bid-
Ask2.07
volume0
Intrest7
Last Price12.61Jul 01, 2025
Change
00%
Bid12.55
Ask14.3
volume0
Intrest18
Strike
133
133
Last Price0.02Jun 30, 2025
Change
00%
Bid-
Ask2.04
volume0
Intrest31
Last Price12.25Jul 03, 2025
Change
00%
Bid11.55
Ask12.4
volume0
Intrest81
Strike
134
134
Last Price0.03Jun 27, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest29
Last Price11.55Jul 03, 2025
Change
00%
Bid10.55
Ask12.6
volume0
Intrest15
Strike
135
135
Last Price0.01Jun 30, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest61
Last Price10.51Jul 03, 2025
Change
00%
Bid9.35
Ask11.75
volume0
Intrest244
Strike
136
136
Last Price0.16Jun 27, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest16
Last Price9.67Jul 03, 2025
Change
00%
Bid8.55
Ask9.6
volume0
Intrest56
Strike
137
137
Last Price0.01Jul 01, 2025
Change
00%
Bid-
Ask1.87
volume0
Intrest8
Last Price5.89Jul 01, 2025
Change
00%
Bid7.35
Ask9.75
volume0
Intrest28
Strike
138
138
Last Price0.05Jul 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest630
Last Price6.9Jul 03, 2025
Change
00%
Bid6.65
Ask6.9
volume0
Intrest32
Strike
139
139
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest90
Last Price5.88Jul 03, 2025
Change
00%
Bid5.55
Ask6.5
volume0
Intrest178
Strike
140
140
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest476
Last Price4.75Jul 03, 2025
Change
00%
Bid4.5
Ask5.1
volume0
Intrest383
Strike
141
141
Last Price0.07Jul 02, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest410
Last Price3.9Jul 03, 2025
Change
00%
Bid3.55
Ask3.85
volume0
Intrest418
Strike
142
142
Last Price0.02Jul 03, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest543
Last Price2.99Jul 03, 2025
Change
00%
Bid2.54
Ask3.15
volume0
Intrest232
Strike
143
143
Last Price0.02Jul 03, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest690
Last Price1.78Jul 03, 2025
Change
00%
Bid1.68
Ask2.45
volume0
Intrest361
Strike
144
144
Last Price0.03Jul 03, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest368
Last Price0.76Jul 03, 2025
Change
00%
Bid0.51
Ask1
volume0
Intrest322
Strike
145
145
Last Price0.1Jul 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest363
Last Price0.04Jul 03, 2025
Change
00%
Bid0.01
Ask0.06
volume0
Intrest295
Strike
146
146
Last Price0.35Jul 03, 2025
Change
00%
Bid0.1
Ask0.53
volume0
Intrest161
Last Price0.03Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest298
Strike
147
147
Last Price1.33Jul 03, 2025
Change
00%
Bid0.99
Ask1.85
volume0
Intrest183
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest430
Strike
148
148
Last Price3.39Jul 02, 2025
Change
00%
Bid1.99
Ask3.65
volume0
Intrest26
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest338
Strike
149
149
Last Price7.14Jun 24, 2025
Change
00%
Bid2.99
Ask4.65
volume0
Intrest0
Last Price0.04Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1783
Strike
150
150
Last Price4.4Jul 03, 2025
Change
00%
Bid4.05
Ask5.55
volume0
Intrest1
Last Price0.02Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest742
Strike
152.5
152.5
Last Price9.75Jun 26, 2025
Change
00%
Bid6.45
Ask8
volume0
Intrest0
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4766
Strike
155
155
Last Price12.65Jun 25, 2025
Change
00%
Bid9.05
Ask11.05
volume0
Intrest0
Last Price0.04Jun 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest288
Strike
157.5
157.5
Last Price12.25Jun 13, 2025
Change
00%
Bid11.55
Ask13
volume0
Intrest0
Last Price0.05Jul 03, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest552
Strike
160
160
Last Price-
Change
-
Bid14.05
Ask16
volume0
Intrest0
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1146
Strike
162.5
162.5
Last Price-
Change
-
Bid16.55
Ask18.3
volume0
Intrest0
Last Price0.02Jun 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest101
Strike
165
165
Last Price17.5Jun 20, 2025
Change
00%
Bid18.8
Ask20.5
volume0
Intrest1
Last Price0.01Jun 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest9
Strike
167.5
167.5
Last Price-
Change
-
Bid21.55
Ask23.75
volume0
Intrest0
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest14
Strike
170
170
Last Price-
Change
-
Bid24
Ask25.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.87
volume0
Intrest0
Strike
172.5
172.5
Last Price-
Change
-
Bid24.75
Ask28.45
volume0
Intrest0
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest60
Strike
175
175
Last Price-
Change
-
Bid27.35
Ask31.2
volume0
Intrest0
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest13
Strike
180
180
Last Price-
Change
-
Bid32.7
Ask36.1
volume0
Intrest0