$160.71
al cierre: Oct 20, 7:57 PM EDT
$161.10
0.390.24%
After hour: 7:57 PM EDT
Comments
Loading...
RTX (NYSE:RTX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de RTX a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para RTX..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price58.22Oct 16, 2025
Change
-0%
Bid56.65
Ask58.95
volume0
Intrest1
Strike
100
100
Last Price53.3Oct 16, 2025
Change
-0%
Bid51.55
Ask53.75
volume0
Intrest29
Strike
105
105
Last Price47.59Oct 16, 2025
Change
-0%
Bid46.6
Ask48.6
volume0
Intrest19
Strike
110
110
Last Price42.6Oct 16, 2025
Change
-0%
Bid41.6
Ask43.8
volume0
Intrest10
Strike
115
115
Last Price38.12Oct 16, 2025
Change
-0%
Bid36.45
Ask39.05
volume0
Intrest29
Strike
120
120
Last Price33.2Oct 16, 2025
Change
-0%
Bid31.4
Ask34
volume0
Intrest23
Strike
125
125
Last Price28.3Oct 16, 2025
Change
-0%
Bid26.45
Ask29
volume0
Intrest9
Strike
130
130
Last Price22.65Oct 17, 2025
Change
-0%
Bid21.6
Ask23.6
volume0
Intrest45
Strike
135
135
Last Price18.27Oct 17, 2025
Change
-0%
Bid17.5
Ask19.1
volume0
Intrest42
Strike
140
140
Last Price14.35Oct 16, 2025
Change
-0%
Bid14.65
Ask17.05
volume0
Intrest0
Strike
142
142
Last Price15.55Oct 17, 2025
Change
-0%
Bid13.65
Ask15.5
volume0
Intrest0
Strike
143
143
Last Price14.6Oct 17, 2025
Change
-0%
Bid12.75
Ask14.5
volume0
Intrest0
Strike
144
144
Last Price12.77Oct 17, 2025
Change
-0%
Bid12.55
Ask13.65
volume0
Intrest72
Strike
145
145
Last Price12.7Oct 17, 2025
Change
-0%
Bid11.15
Ask12.6
volume0
Intrest15
Strike
146
146
Last Price11Oct 17, 2025
Change
-0%
Bid9.65
Ask11.8
volume0
Intrest14
Strike
147
147
Last Price16.15Sep 26, 2025
Change
-0%
Bid8.65
Ask10.55
volume0
Intrest4
Strike
148
148
Last Price15.55Oct 09, 2025
Change
-0%
Bid7.65
Ask9.55
volume0
Intrest9
Strike
149
149
Last Price8.05Oct 17, 2025
Change
-0%
Bid7.55
Ask8.55
volume0
Intrest158
Strike
150
150
Last Price5.62Oct 17, 2025
Change
-0%
Bid4.7
Ask5.95
volume0
Intrest93
Strike
152.5
152.5
Last Price2.48Oct 17, 2025
Change
-0%
Bid2.39
Ask3.3
volume0
Intrest575
Strike
155
155
Last Price0.68Oct 17, 2025
Change
-0%
Bid0.29
Ask0.68
volume0
Intrest337
Strike
157.5
157.5
Last Price0.01Oct 17, 2025
Change
-0%
Bid0.01
Ask0.05
volume0
Intrest2174
Strike
160
160
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest687
Strike
162.5
162.5
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3437
Strike
165
165
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest687
Strike
167.5
167.5
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1750
Strike
170
170
Last Price0.03Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest380
Strike
172.5
172.5
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest664
Strike
175
175
Last Price0.03Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest142
Strike
177.5
177.5
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest267
Strike
180
180
Last Price0.2Oct 17, 2025
Change
-0%
Bid-
Ask0.23
volume0
Intrest16
Strike
182.5
182.5
Last Price0.03Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest69
Strike
185
185
Last Price0.05Oct 07, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest6
Strike
187.5
187.5
Last Price0.05Oct 06, 2025
Change
-0%
Bid-
Ask0.27
volume0
Intrest7
Strike
190
190
Last Price0.01Oct 08, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest18
Strike
192.5
192.5
Last Price0.01Sep 24, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest27
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
205
205
Last Price0.38Oct 16, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest57
Strike
210
210
Last Price-
Change
-
Bid-
Ask1.98
volume0
Intrest0
Strike
215
215
Last Price0.08Aug 26, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3
Strike
220
220