$194.00
0.460.24%
al cierre: Sep 18, 5:00 PM EST
$193.85
-0.15-0.08%
After hour: Sep 18, 7:55 PM EST
RTX Corp Cadena de Opciones
RTXNYSE
RTX Options
View RTX (RTX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.63
P/C Ratio (OI)
0.82
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid76.85
Ask80.15
volume0
Intrest0
Strike
115
115
Last Price0.01Sep 15, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest49
Last Price-
Change
-
Bid71.85
Ask75.3
volume0
Intrest0
Strike
120
120
Last Price0.01Sep 18, 2026
Change
-0%
Bid-
Ask0.08
volume26
Intrest27
Last Price-
Change
-
Bid66.85
Ask70.35
volume0
Intrest0
Strike
125
125
Last Price0.03Sep 16, 2026
Change
-0%
Bid-
Ask0.24
volume0
Intrest15
Last Price-
Change
-
Bid61.85
Ask65.15
volume0
Intrest0
Strike
130
130
Last Price0.01Sep 18, 2026
Change
-0%
Bid-
Ask0.05
volume14
Intrest22
Last Price-
Change
-
Bid56.85
Ask60.3
volume0
Intrest0
Strike
135
135
Last Price0.01Sep 16, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest29
Last Price-
Change
-
Bid51.85
Ask55.35
volume0
Intrest0
Strike
140
140
Last Price0.01Sep 18, 2026
Change
-0%
Bid-
Ask0.08
volume16
Intrest16
Last Price-
Change
-
Bid46.85
Ask50.25
volume0
Intrest0
Strike
145
145
Last Price0.02Sep 18, 2026
Change
0.01100%
Bid-
Ask0.05
volume28
Intrest18
Last Price50.89Sep 04, 2026
Change
-0%
Bid41.85
Ask44.75
volume0
Intrest1
Strike
150
150
Last Price0.01Sep 18, 2026
Change
-0%
Bid-
Ask0.08
volume8
Intrest11
Last Price-
Change
-
Bid36.95
Ask39.25
volume0
Intrest0
Strike
155
155
Last Price0.01Sep 18, 2026
Change
-0%
Bid-
Ask0.05
volume16
Intrest32
Last Price-
Change
-
Bid31.9
Ask35
volume0
Intrest0
Strike
160
160
Last Price0.01Sep 18, 2026
Change
0.0266.67%
Bid-
Ask0.07
volume4
Intrest16
Last Price-
Change
-
Bid26.9
Ask29.85
volume0
Intrest0
Strike
165
165
Last Price0.02Sep 18, 2026
Change
-0%
Bid0.01
Ask0.47
volume16
Intrest6
Last Price-
Change
-
Bid21.9
Ask24.8
volume0
Intrest0
Strike
170
170
Last Price0.01Sep 18, 2026
Change
-
Bid-
Ask0.16
volume1
Intrest0
Last Price-
Change
-
Bid19.4
Ask22.45
volume0
Intrest0
Strike
172.5
172.5
Last Price0.01Sep 18, 2026
Change
-
Bid-
Ask0.16
volume4
Intrest0
Last Price-
Change
-
Bid16.9
Ask20.05
volume0
Intrest0
Strike
175
175
Last Price0.02Sep 18, 2026
Change
-
Bid0.01
Ask0.23
volume7
Intrest0
Last Price-
Change
-
Bid14.45
Ask17.55
volume0
Intrest0
Strike
177.5
177.5
Last Price0.04Sep 18, 2026
Change
0.388.24%
Bid-
Ask0.47
volume10
Intrest3
Last Price12.85Sep 17, 2026
Change
-0%
Bid12
Ask14.8
volume0
Intrest2
Strike
180
180
Last Price0.08Sep 18, 2026
Change
0.5286.67%
Bid0.01
Ask0.3
volume25
Intrest7
Last Price-
Change
-
Bid9.65
Ask12.7
volume0
Intrest0
Strike
182.5
182.5
Last Price0.22Sep 18, 2026
Change
0.014.35%
Bid-
Ask0.34
volume35
Intrest20
Last Price8.79Sep 17, 2026
Change
-0%
Bid7.65
Ask10.1
volume0
Intrest3
Strike
185
185
Last Price0.27Sep 18, 2026
Change
0.1332.5%
Bid-
Ask0.35
volume184
Intrest51
Last Price9.41Sep 15, 2026
Change
-0%
Bid5.4
Ask7.7
volume0
Intrest1
Strike
187.5
187.5
Last Price0.54Sep 18, 2026
Change
0.1926.03%
Bid0.28
Ask0.65
volume32
Intrest88
Last Price5.15Sep 18, 2026
Change
0.9522.62%
Bid3.85
Ask5.5
volume31
Intrest11
Strike
190
190
Last Price1.28Sep 18, 2026
Change
0.010.78%
Bid0.65
Ask1.3
volume19
Intrest408
Last Price2.92Sep 18, 2026
Change
0.4814.12%
Bid2.41
Ask3.3
volume140
Intrest46
Strike
192.5
192.5
Last Price1.96Sep 18, 2026
Change
0.157.11%
Bid1.19
Ask2.26
volume17
Intrest72
Last Price1.91Sep 18, 2026
Change
0.199.05%
Bid1.37
Ask2.07
volume89
Intrest77
Strike
195
195
Last Price3Sep 18, 2026
Change
0.3510.45%
Bid2.6
Ask3.5
volume67
Intrest107
Last Price0.8Sep 18, 2026
Change
0.3932.77%
Bid0.8
Ask1.14
volume165
Intrest78
Strike
197.5
197.5
Last Price5.42Sep 18, 2026
Change
0.132.34%
Bid3.85
Ask5.9
volume18
Intrest59
Last Price0.48Sep 18, 2026
Change
0.1827.27%
Bid0.21
Ask0.65
volume61
Intrest103
Strike
200
200
Last Price7.32Sep 17, 2026
Change
-0%
Bid6.1
Ask7.95
volume0
Intrest113
Last Price0.2Sep 18, 2026
Change
0.1745.95%
Bid0.11
Ask0.27
volume35
Intrest39
Strike
202.5
202.5
Last Price6.7Sep 16, 2026
Change
-0%
Bid8.05
Ask10.35
volume0
Intrest2
Last Price0.1Sep 18, 2026
Change
0.1152.38%
Bid0.08
Ask0.35
volume60
Intrest146
Strike
205
205
Last Price12.27Sep 18, 2026
Change
1.2711.55%
Bid10.9
Ask12.4
volume5
Intrest65
Last Price0.1Sep 18, 2026
Change
0.0323.08%
Bid-
Ask0.37
volume71
Intrest163
Strike
207.5
207.5
Last Price14.55Sep 17, 2026
Change
-0%
Bid13.3
Ask15.7
volume0
Intrest35
Last Price0.06Sep 18, 2026
Change
0.0333.33%
Bid0.01
Ask0.11
volume14
Intrest131
Strike
210
210
Last Price17.1Sep 18, 2026
Change
1.811.76%
Bid15.3
Ask18.3
volume1
Intrest3
Last Price0.19Sep 17, 2026
Change
-0%
Bid-
Ask0.37
volume0
Intrest7
Strike
212.5
212.5
Last Price-
Change
-
Bid17.85
Ask20.8
volume0
Intrest0
Last Price0.05Sep 18, 2026
Change
0.0125%
Bid-
Ask0.11
volume11
Intrest244
Strike
215
215
Last Price17.55Sep 11, 2026
Change
-0%
Bid20.2
Ask23.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
217.5
217.5
Last Price-
Change
-
Bid22.8
Ask25.8
volume0
Intrest0
Last Price0.03Sep 18, 2026
Change
0.0350%
Bid-
Ask0.23
volume4
Intrest309
Strike
220
220
Last Price11.3Aug 21, 2026
Change
-0%
Bid25.35
Ask28.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.96
volume0
Intrest0
Strike
222.5
222.5
Last Price29.66Sep 17, 2026
Change
-0%
Bid27.75
Ask30.75
volume0
Intrest0
Last Price0.01Sep 18, 2026
Change
0.0266.67%
Bid-
Ask0.21
volume6
Intrest144
Strike
225
225
Last Price32.14Sep 17, 2026
Change
-0%
Bid30.15
Ask33.25
volume0
Intrest0
Last Price1.15Sep 11, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest44
Strike
230
230
Last Price-
Change
-
Bid35.55
Ask38.3
volume0
Intrest0
Last Price0.2Aug 31, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest586
Strike
235
235
Last Price14.47Aug 11, 2026
Change
-0%
Bid40.05
Ask43.3
volume0
Intrest0
Last Price0.12Aug 31, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest18
Strike
240
240
Last Price-
Change
-
Bid45.7
Ask48.25
volume0
Intrest0
Last Price0.05Aug 31, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest4
Strike
245
245
Last Price-
Change
-
Bid50.3
Ask53.2
volume0
Intrest0
Last Price1.15Sep 11, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest4
Strike
250
250
Last Price-
Change
-
Bid55.35
Ask58.2
volume0
Intrest0
Last Price0.18Sep 10, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest205
Strike
255
255
Last Price-
Change
-
Bid60.1
Ask63.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid65.85
Ask68.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid70.45
Ask73.2
volume0
Intrest0
Last Price0.01Sep 17, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest4
Strike
270
270
Last Price-
Change
-
Bid75.05
Ask78.2
volume0
Intrest0
Last Price0.01Sep 17, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest2
Strike
275
275
Last Price-
Change
-
Bid80.45
Ask83.2
volume0
Intrest0
Last Price0.01Sep 17, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest4
Strike
280
280
Last Price-
Change
-
Bid85.25
Ask88.2
volume0
Intrest0
Last Price0.01Sep 17, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest22
Strike
285
285
Last Price-
Change
-
Bid90.8
Ask93.2
volume0
Intrest0
Last Price0.01Sep 17, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest42
Strike
290
290
Last Price-
Change
-
Bid95.5
Ask98.2
volume0
Intrest0
Last Price0.01Sep 17, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest10
Strike
295
295
Last Price-
Change
-
Bid100.6
Ask103.2
volume0
Intrest0