Comments
Loading...

Rush Street Interactive

RSINYSE
Logotipo presentado por Benzinga Data

Rush Street Interactive (NYSE:RSI) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Rush Street Interactive a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Rush Street Interactive..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.522.5
2.5
22.5
Last Price7.6Sep 13, 2024
Change
00%
Bid10.6
Ask11
volume0
Intrest1
Strike
2.5
2.5
Last Price0.1Aug 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price8.95Dec 11, 2024
Change
00%
Bid8.2
Ask8.5
volume0
Intrest252
Strike
5
5
Last Price0.3Aug 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price5.9Dec 20, 2024
Change
00%
Bid5.7
Ask5.9
volume0
Intrest7543
Strike
7.5
7.5
Last Price0.07Dec 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest502
Last Price3.3Dec 20, 2024
Change
00%
Bid3.2
Ask3.5
volume0
Intrest2324
Strike
10
10
Last Price0.11Dec 06, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest432
Last Price1.2Dec 23, 2024
Change
0.1813.04%
Bid1.05
Ask1.2
volume8
Intrest1275
Strike
12.5
12.5
Last Price0.3Dec 20, 2024
Change
00%
Bid0.2
Ask0.45
volume0
Intrest67
Last Price0.2Dec 23, 2024
Change
0.015.26%
Bid0.1
Ask0.25
volume36
Intrest2825
Strike
15
15
Last Price1.38Dec 16, 2024
Change
00%
Bid1.5
Ask2.05
volume0
Intrest15
Last Price0.06Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest394
Strike
17.5
17.5
Last Price-
Change
-
Bid3.4
Ask4.5
volume0
Intrest0
Last Price0.06Nov 25, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Strike
20
20
Last Price-
Change
-
Bid5.7
Ask7.1
volume0
Intrest0
Last Price0.05Nov 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid8.2
Ask9.6
volume0
Intrest0