Rush Street Interactive Inc Cadena de Opciones

RSINYSE

Trade with Public

Trade with Public

$11.90

-0.45-3.64%

Últ. Act.: Nov 5, 4:50 PM

Panorámica general Noticias Previsión de beneficios Eventos Precios objetivo Finanzas Sentimiento Propiedad CompararOpcionesInforme de acciones

Opciones Actividad de opciones inusual

Rush Street Interactive Options

View Rush Street Interactive (RSI) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.13

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

7.037.0

7.0

37.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Strike

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

-

Bid3.3

Ask6.9

volume0

Intrest0

Strike

7

7

Last Price-

Change

-

Bid-

Ask1.75

volume0

Intrest0

Last Price-

Change

-

Bid2.5

Ask5.9

volume0

Intrest0

Strike

8

8

Last Price-

Change

-

Bid-

Ask1

volume0

Intrest0

Last Price-

Change

-

Bid1.75

Ask4.3

volume0

Intrest0

Strike

9

9

Last Price-

Change

-

Bid-

Ask0.8

volume0

Intrest0

Last Price-

Change

-

Bid0.8

Ask3.7

volume0

Intrest0

Strike

10

10

Last Price0.05Oct 29, 2026

Change

-

Bid-

Ask0.5

volume0

Intrest1

Last Price1.4Nov 04, 2026

Change

-

Bid0.25

Ask3.2

volume0

Intrest101

Strike

11

11

Last Price0.25Nov 05, 2026

Change

-

Bid-

Ask0.85

volume0

Intrest10

Last Price0.75Nov 05, 2026

Change

-

Bid0.3

Ask1.25

volume0

Intrest4056

Strike

12

12

Last Price0.45Nov 04, 2026

Change

-

Bid0.05

Ask1.75

volume0

Intrest41

Last Price0.3Nov 05, 2026

Change

-

Bid-

Ask0.5

volume0

Intrest39

Strike

13

13

Last Price1.1Nov 04, 2026

Change

-

Bid0.55

Ask1.6

volume0

Intrest1

Last Price0.12Nov 05, 2026

Change

-

Bid-

Ask0.4

volume0

Intrest96

Strike

14

14

Last Price1.9Nov 04, 2026

Change

-

Bid0.95

Ask3

volume0

Intrest1

Last Price0.1Nov 04, 2026

Change

-

Bid-

Ask0.6

volume0

Intrest62

Strike

15

15

Last Price3.21Nov 05, 2026

Change

-

Bid1.7

Ask3.9

volume0

Intrest284

Last Price0.15Oct 30, 2026

Change

-

Bid-

Ask0.55

volume0

Intrest1

Strike

16

16

Last Price-

Change

-

Bid2.15

Ask5.8

volume0

Intrest0

Last Price0.04Nov 03, 2026

Change

-

Bid-

Ask0.25

volume0

Intrest1100

Strike

17.5

17.5

Last Price5.8Nov 02, 2026

Change

-

Bid5.5

Ask5.8

volume0

Intrest33

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

19

19

Last Price7.45Nov 02, 2026

Change

-

Bid5.1

Ask8.4

volume0

Intrest1

Last Price0.1Nov 02, 2026

Change

-

Bid-

Ask0.1

volume0

Intrest353

Strike

20

20

Last Price8.55Nov 02, 2026

Change

-

Bid6.1

Ask9.7

volume0

Intrest35

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

21

21

Last Price7.12Oct 29, 2026

Change

-

Bid7.1

Ask10.7

volume0

Intrest1

Last Price0.06Nov 03, 2026

Change

-

Bid-

Ask2.15

volume0

Intrest466

Strike

22.5

22.5

Last Price10.4Oct 30, 2026

Change

-

Bid8.6

Ask12.2

volume0

Intrest29

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

24

24

Last Price-

Change

-

Bid10.1

Ask13.7

volume0

Intrest0

Last Price0.05Oct 28, 2026

Change

-

Bid-

Ask0.15

volume0

Intrest630

Strike

25

25

Last Price7.3Oct 21, 2026

Change

-

Bid11.1

Ask14.7

volume0

Intrest65

Last Price0.23Oct 12, 2026

Change

-

Bid-

Ask0.05

volume0

Intrest41

Strike

30

30

Last Price-

Change

-

Bid16.7

Ask19.7

volume0

Intrest0

Last Price0.05Sep 22, 2026

Change

-

Bid-

Ask0.05

volume0

Intrest6

Strike

35

35

Last Price-

Change

-

Bid21.1

Ask24.7

volume0

Intrest0